Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0800 |
25.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-06 |
0.0767 |
984.7622 |
0.0767 |
0.0735 |
0.0800 |
0.0800 |
| 2021-05-05 |
0.0690 |
24,555.7506 |
0.0690 |
0.0580 |
0.0800 |
0.0735 |
| 2021-05-04 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-03 |
0.0580 |
419.8228 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-02 |
0.0580 |
419.8228 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-01 |
0.0490 |
58.1154 |
0.0490 |
0.0400 |
0.0580 |
0.0580 |
| 2021-04-30 |
0.0580 |
20.9932 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-04-29 |
0.0490 |
6.1877 |
0.0490 |
0.0400 |
0.0580 |
0.0400 |
| 2021-04-28 |
0.0490 |
5.0694 |
0.0490 |
0.0400 |
0.0580 |
0.0400 |
| 2021-04-27 |
0.0490 |
14.1798 |
0.0490 |
0.0400 |
0.0580 |
0.0400 |
| 2021-04-26 |
0.0400 |
431.3038 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-25 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-24 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-23 |
0.0352 |
20.3153 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-22 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-21 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-20 |
0.0352 |
5.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-19 |
0.0220 |
25.3153 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-16 |
0.0360 |
9,783.7302 |
0.0360 |
0.0220 |
0.0500 |
0.0280 |
| 2021-04-15 |
0.0330 |
11.6890 |
0.0330 |
0.0220 |
0.0439 |
0.0287 |
| 2021-04-14 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-13 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-12 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-11 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-10 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-09 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-08 |
0.0325 |
28.0643 |
0.0325 |
0.0211 |
0.0439 |
0.0211 |
| 2021-04-07 |
0.0211 |
1,800.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-06 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-05 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-04 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-03 |
0.0439 |
22.7583 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-02 |
0.0275 |
2,412.3606 |
0.0275 |
0.0211 |
0.0338 |
0.0211 |
| 2021-04-01 |
0.0210 |
570.0002 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-29 |
0.0274 |
378.1205 |
0.0274 |
0.0210 |
0.0338 |
0.0210 |
| 2021-03-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-24 |
0.0210 |
136.4007 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-23 |
0.0274 |
272.0604 |
0.0274 |
0.0210 |
0.0338 |
0.0210 |
| 2021-03-22 |
0.0260 |
1.6000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0230 |
1,242.9407 |
0.0230 |
0.0200 |
0.0260 |
0.0200 |