Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-17 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-16 |
0.0485 |
2.2684 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-15 |
0.0300 |
5.8006 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-12 |
0.0392 |
10.4155 |
0.0392 |
0.0300 |
0.0485 |
0.0300 |
| 2021-03-11 |
0.0485 |
2.0622 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-10 |
0.0342 |
12.0000 |
0.0342 |
0.0200 |
0.0485 |
0.0200 |
| 2021-03-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-06 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-05 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-04 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-03 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-02 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-28 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-27 |
0.0340 |
779.7858 |
0.0340 |
0.0196 |
0.0485 |
0.0196 |
| 2021-02-26 |
0.0340 |
60.4819 |
0.0340 |
0.0196 |
0.0485 |
0.0485 |
| 2021-02-25 |
0.0485 |
4.1241 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-24 |
0.0485 |
4.1241 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-19 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-18 |
0.0485 |
563.7764 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-17 |
0.0196 |
542.5839 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-16 |
0.0196 |
542.5839 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-15 |
0.0485 |
1,031.0001 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-14 |
0.0196 |
294.0485 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-13 |
0.0298 |
807.0200 |
0.0298 |
0.0196 |
0.0400 |
0.0400 |
| 2021-02-12 |
0.0273 |
73.2911 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-11 |
0.0273 |
24,220.0219 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-10 |
0.0273 |
24,146.7307 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-09 |
0.0273 |
3.4700 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-08 |
0.0240 |
3.9885 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-07 |
0.0240 |
4.5845 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-06 |
0.0240 |
9.5845 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-01 |
0.0146 |
4,338.2951 |
0.0146 |
0.0082 |
0.0210 |
0.0210 |
| 2021-01-31 |
0.0145 |
65.8929 |
0.0145 |
0.0082 |
0.0209 |
0.0082 |
| 2021-01-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-29 |
0.0151 |
37,478.0821 |
0.0151 |
0.0140 |
0.0163 |
0.0163 |
| 2021-01-28 |
0.0140 |
38,698.1977 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |