Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0030 |
724.3437 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-12 |
0.0029 |
2,142.9808 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-11 |
0.0029 |
2,000.5286 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-10 |
0.0029 |
3,163.3190 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-09 |
0.0031 |
75.4645 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-08-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-06 |
0.0031 |
1,209.2471 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-05 |
0.0030 |
1,192.7609 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-08-04 |
0.0031 |
1,267.2450 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-08-03 |
0.0032 |
1,061.3671 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0033 |
1,091.7285 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-30 |
0.0034 |
2,001.4954 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-07-29 |
0.0033 |
180.4791 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-07-28 |
0.0032 |
373.6558 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-27 |
0.0031 |
373.1245 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-25 |
0.0032 |
110.0162 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-24 |
0.0031 |
94.1995 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-07-23 |
0.0032 |
34.1177 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-22 |
0.0032 |
1,025.0158 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-20 |
0.0032 |
1,018.0042 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-07-19 |
0.0032 |
573.1811 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-18 |
0.0033 |
44.4212 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-16 |
0.0033 |
3,065.4955 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-07-15 |
0.0033 |
3,123.7469 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-07-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-07 |
0.0038 |
6,421.6337 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2024-07-06 |
0.0041 |
848.6130 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-01 |
0.0040 |
32.0453 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |