Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-27 |
0.0039 |
790.3699 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-18 |
0.0040 |
1,613.0939 |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2024-06-17 |
0.0041 |
1,075.4957 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-16 |
0.0042 |
50.7898 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-15 |
0.0043 |
2,583.7616 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-06-14 |
0.0043 |
3,827.9817 |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2024-06-13 |
0.0045 |
44.9383 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-12 |
0.0045 |
4,993.9505 |
0.0045 |
0.0043 |
0.0047 |
0.0045 |
| 2024-06-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-09 |
0.0043 |
60.2685 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-08 |
0.0043 |
954.0402 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-07 |
0.0044 |
938.1884 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-06 |
0.0045 |
1,530.4433 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-06-05 |
0.0046 |
1,419.4765 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-04 |
0.0046 |
2,274.8594 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-03 |
0.0051 |
10,365.0437 |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2024-06-02 |
0.0056 |
2,386.7260 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-06-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-26 |
0.0057 |
15,783.6571 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2024-05-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-21 |
0.0062 |
32.1300 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-20 |
0.0061 |
1,592.5353 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-05-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-18 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-17 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-16 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-14 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-13 |
0.0061 |
19.1129 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |