Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-13 |
0.0125 |
20.0006 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-12 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-11 |
0.0125 |
1,085.7482 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-10 |
0.0125 |
1,085.7482 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-07 |
0.0125 |
8.1557 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-05 |
0.0138 |
2,782.1929 |
0.0138 |
0.0125 |
0.0150 |
0.0125 |
| 2019-04-04 |
0.0170 |
1,159.0275 |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2019-04-03 |
0.0163 |
206.5000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-04-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-31 |
0.0125 |
940.1709 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-30 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-29 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-24 |
0.0125 |
8.2027 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-22 |
0.0102 |
25.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-20 |
0.0125 |
40.9754 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-14 |
0.0102 |
10.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-13 |
0.0102 |
10.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-03 |
0.0102 |
61.8457 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-01 |
0.0057 |
7,943.3397 |
0.0057 |
0.0027 |
0.0087 |
0.0027 |
| 2019-02-28 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-27 |
0.0087 |
14,821.4951 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-26 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-25 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-24 |
0.0087 |
20.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-23 |
0.0087 |
20.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-20 |
0.0087 |
620.7755 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |