Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-05 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-01 |
0.0062 |
1,365.4456 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2024-04-30 |
0.0063 |
1,592.3120 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-04-29 |
0.0065 |
109.1944 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-26 |
0.0064 |
1,526.7415 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-04-25 |
0.0064 |
2,657.6036 |
0.0064 |
0.0062 |
0.0066 |
0.0065 |
| 2024-04-24 |
0.0065 |
7,691.7047 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-23 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-22 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-18 |
0.0063 |
1,113.0463 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2024-04-17 |
0.0062 |
32.8105 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-16 |
0.0063 |
1,204.2186 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-04-15 |
0.0064 |
193.4010 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-04-14 |
0.0064 |
2,477.3721 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-04-13 |
0.0066 |
2,754.5956 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-04-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-10 |
0.0067 |
30.7691 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-09 |
0.0068 |
30.7691 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-08 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-06 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0067 |
594.6752 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-04 |
0.0068 |
710.4129 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-04-03 |
0.0069 |
1,051.1086 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-04-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-31 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-26 |
0.0072 |
927.0574 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2024-03-25 |
0.0070 |
290.6547 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |