Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0069 |
66.2109 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-03-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-20 |
0.0068 |
869.5717 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-03-19 |
0.0076 |
13,494.2950 |
0.0076 |
0.0069 |
0.0083 |
0.0069 |
| 2024-03-18 |
0.0077 |
12,174.2354 |
0.0077 |
0.0070 |
0.0083 |
0.0070 |
| 2024-03-17 |
0.0069 |
1,101.0926 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-03-16 |
0.0070 |
564.1206 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-03-15 |
0.0071 |
100.2357 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-13 |
0.0072 |
2,169.4837 |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-03-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-10 |
0.0070 |
602.5125 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-08 |
0.0069 |
29.6821 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-07 |
0.0067 |
1,414.2079 |
0.0067 |
0.0066 |
0.0069 |
0.0069 |
| 2024-03-06 |
0.0067 |
1,584.0207 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2024-03-05 |
0.0066 |
13,297.7912 |
0.0066 |
0.0059 |
0.0072 |
0.0068 |
| 2024-03-04 |
0.0066 |
13,696.5429 |
0.0066 |
0.0059 |
0.0072 |
0.0069 |
| 2024-03-03 |
0.0059 |
216.3980 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-02 |
0.0058 |
159.1576 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-01 |
0.0057 |
1,080.8256 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-29 |
0.0057 |
1,080.8256 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-28 |
0.0057 |
17.7354 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-27 |
0.0057 |
18.9781 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-25 |
0.0056 |
1,434.7399 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-02-24 |
0.0055 |
2,420.9435 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-02-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-22 |
0.0054 |
18.5185 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-16 |
0.0053 |
626.2474 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2024-02-15 |
0.0052 |
2,102.8157 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-02-14 |
0.0051 |
450.7972 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-13 |
0.0050 |
41.2100 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-09 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-05 |
0.0049 |
409.6430 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-03 |
0.0050 |
654.7843 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |