Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-29 |
0.0051 |
41.7749 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0051 |
1,128.2077 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-20 |
0.0051 |
118.5354 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-19 |
0.0052 |
78.5307 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-18 |
0.0052 |
78.5307 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-17 |
0.0051 |
6,046.6134 |
0.0051 |
0.0049 |
0.0054 |
0.0054 |
| 2024-01-16 |
0.0048 |
2,434.6075 |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-01-15 |
0.0046 |
1,135.0311 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-12 |
0.0047 |
72.4712 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-10 |
0.0047 |
1,280.5469 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-01-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-08 |
0.0046 |
1,017.2195 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-01-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-06 |
0.0047 |
1,091.5509 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-01-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-03 |
0.0047 |
312.5531 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-02 |
0.0049 |
680.2517 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-27 |
0.0049 |
687.2646 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-12-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-25 |
0.0048 |
883.9650 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-12-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-23 |
0.0047 |
454.6849 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-20 |
0.0047 |
819.6088 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-12-19 |
0.0045 |
1,220.2923 |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-12-18 |
0.0044 |
1,257.6576 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |