Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-12 |
0.0044 |
136.2203 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-12-11 |
0.0045 |
45.3602 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-10 |
0.0046 |
166.3386 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-09 |
0.0046 |
980.7036 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-12-08 |
0.0045 |
37.9801 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-07 |
0.0045 |
222.7688 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-06 |
0.0045 |
1,083.7707 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-05 |
0.0045 |
903.7470 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-30 |
0.0044 |
46.7113 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-11-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-28 |
0.0044 |
48.7601 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-11-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-25 |
0.0044 |
395.0321 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-11-24 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-23 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-22 |
0.0044 |
879.4189 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-21 |
0.0045 |
978.2012 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-11-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-14 |
0.0045 |
1,081.9202 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-13 |
0.0044 |
6,673.4903 |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2023-11-12 |
0.0043 |
2,507.8340 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2023-11-11 |
0.0043 |
2,507.8340 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2023-11-10 |
0.0042 |
1,045.9284 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-11-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-06 |
0.0041 |
897.1476 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-11-05 |
0.0040 |
1,233.1694 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |