Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-21 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-20 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-19 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-18 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-17 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-16 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-15 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-14 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-13 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-12 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-11 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-10 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-09 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-08 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-07 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-06 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-05 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-04 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-03 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-02 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-01 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-30 |
0.6050 |
472.8678 PEX |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2024-11-29 |
0.6050 |
331.3315 PEX |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2024-11-28 |
0.4900 |
0.0000 PEX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-27 |
0.4900 |
0.0000 PEX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-26 |
0.4900 |
0.7452 PEX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-25 |
0.5645 |
235.9608 PEX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-11-24 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-23 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-22 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-21 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-20 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-19 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-18 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-17 |
0.2633 |
0.0000 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-16 |
0.2633 |
1.3333 PEX |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2024-11-15 |
0.3900 |
0.0000 PEX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-14 |
0.3900 |
0.0000 PEX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-13 |
0.3900 |
0.0000 PEX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-12 |
0.3900 |
0.0000 PEX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-11 |
0.3900 |
0.0000 PEX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-10 |
0.3659 |
203.9222 PEX |
0.3659 |
0.3417 |
0.3900 |
0.3900 |
| 2024-11-09 |
0.2734 |
0.0000 PEX |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2024-11-08 |
0.2734 |
0.0000 PEX |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2024-11-07 |
0.2734 |
0.0000 PEX |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2024-11-06 |
0.2734 |
0.0000 PEX |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2024-11-05 |
0.2734 |
0.0000 PEX |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2024-11-04 |
0.2734 |
0.0000 PEX |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2024-11-03 |
0.2734 |
0.0000 PEX |
0.2734 |
0.2734 |
0.2734 |
0.2734 |