Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-03 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-02 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-01 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-30 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-29 |
0.6858 |
0.8864 PEX |
0.6858 |
0.6755 |
0.6960 |
0.6755 |
| 2023-06-28 |
0.7066 |
0.8542 PEX |
0.7066 |
0.6960 |
0.7172 |
0.6960 |
| 2023-06-27 |
0.7172 |
0.0000 PEX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-26 |
0.7208 |
0.5569 PEX |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2023-06-25 |
0.6875 |
6.3855 PEX |
0.6875 |
0.6362 |
0.7388 |
0.7388 |
| 2023-06-24 |
0.5482 |
8.3461 PEX |
0.5482 |
0.5263 |
0.5701 |
0.5701 |
| 2023-06-23 |
0.5109 |
0.0000 PEX |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-22 |
0.5109 |
0.0000 PEX |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-21 |
0.5187 |
1.5578 PEX |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2023-06-20 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-06-19 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-06-18 |
0.5290 |
1.5445 PEX |
0.5290 |
0.5211 |
0.5369 |
0.5369 |
| 2023-06-17 |
0.5058 |
0.0000 PEX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-16 |
0.5058 |
0.0000 PEX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-15 |
0.5058 |
0.0000 PEX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-14 |
0.5058 |
0.0000 PEX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-13 |
0.5058 |
0.0000 PEX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-12 |
0.5058 |
0.0000 PEX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-11 |
0.5058 |
0.0000 PEX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-10 |
0.5188 |
2.0735 PEX |
0.5188 |
0.5058 |
0.5317 |
0.5058 |
| 2023-06-09 |
0.5425 |
0.3997 PEX |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-06-08 |
0.5370 |
0.0000 PEX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-07 |
0.5424 |
0.0000 PEX |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-06 |
0.5451 |
0.3682 PEX |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-06-05 |
0.5562 |
1.4304 PEX |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2023-06-04 |
0.5701 |
0.0000 PEX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-03 |
0.5701 |
0.0000 PEX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-02 |
0.5701 |
0.0159 PEX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-01 |
0.5701 |
0.0000 PEX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-05-31 |
0.5759 |
0.6954 PEX |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-05-30 |
0.5875 |
0.6704 PEX |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2023-05-29 |
0.5934 |
0.0000 PEX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-28 |
0.5934 |
0.0000 PEX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-27 |
0.5934 |
0.0000 PEX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-26 |
0.5963 |
0.3360 PEX |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-05-25 |
0.6023 |
0.6618 PEX |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-05-24 |
0.6084 |
1.3838 PEX |
0.6084 |
0.5933 |
0.6236 |
0.6236 |
| 2023-05-23 |
0.5598 |
4.3637 PEX |
0.5598 |
0.5263 |
0.5933 |
0.5933 |
| 2023-05-22 |
0.5263 |
0.0000 PEX |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-21 |
0.5263 |
0.0000 PEX |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-20 |
0.5263 |
0.3792 PEX |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-19 |
0.5211 |
0.0000 PEX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-18 |
0.5211 |
0.3915 PEX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-17 |
0.4931 |
10.4865 PEX |
0.4931 |
0.4703 |
0.5159 |
0.5159 |
| 2023-05-16 |
0.5057 |
0.4026 PEX |
0.5057 |
0.5057 |
0.5057 |
0.5057 |