Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.4937 |
52.7493 PEX |
0.4937 |
0.4611 |
0.5263 |
0.4611 |
| 2023-08-09 |
0.4959 |
11.4576 PEX |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2023-08-08 |
0.5111 |
2.7237 PEX |
0.5111 |
0.4958 |
0.5264 |
0.4958 |
| 2023-08-07 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-06 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-05 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-04 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-03 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-02 |
0.5369 |
0.0000 PEX |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-01 |
0.5213 |
2.7741 PEX |
0.5213 |
0.5057 |
0.5369 |
0.5369 |
| 2023-07-31 |
0.4934 |
0.7934 PEX |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-07-30 |
0.5032 |
0.4231 PEX |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2023-07-29 |
0.5243 |
33.5057 PEX |
0.5243 |
0.4611 |
0.5875 |
0.5007 |
| 2023-07-28 |
0.6148 |
3.3465 PEX |
0.6148 |
0.5934 |
0.6363 |
0.5934 |
| 2023-07-27 |
0.6244 |
4.0931 PEX |
0.6244 |
0.5934 |
0.6555 |
0.5934 |
| 2023-07-26 |
0.6760 |
3.1063 PEX |
0.6760 |
0.6491 |
0.7030 |
0.6491 |
| 2023-07-25 |
0.7171 |
0.1479 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-24 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-23 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-22 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-21 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-20 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-19 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-18 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-17 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-16 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-15 |
0.7171 |
0.0000 PEX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-14 |
0.7135 |
0.1402 PEX |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2023-07-13 |
0.7099 |
0.0000 PEX |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-12 |
0.7099 |
0.0000 PEX |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-11 |
0.7099 |
0.0000 PEX |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-10 |
0.7029 |
0.8795 PEX |
0.7029 |
0.6959 |
0.7099 |
0.7099 |
| 2023-07-09 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-08 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-07 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-06 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-05 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-04 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-03 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-02 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-01 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-30 |
0.6755 |
0.0000 PEX |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-29 |
0.6858 |
0.8864 PEX |
0.6858 |
0.6755 |
0.6960 |
0.6755 |
| 2023-06-28 |
0.7066 |
0.8542 PEX |
0.7066 |
0.6960 |
0.7172 |
0.6960 |
| 2023-06-27 |
0.7172 |
0.0000 PEX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-26 |
0.7208 |
0.5569 PEX |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2023-06-25 |
0.6875 |
6.3855 PEX |
0.6875 |
0.6362 |
0.7388 |
0.7388 |
| 2023-06-24 |
0.5482 |
8.3461 PEX |
0.5482 |
0.5263 |
0.5701 |
0.5701 |
| 2023-06-23 |
0.5109 |
0.0000 PEX |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-22 |
0.5109 |
0.0000 PEX |
0.5109 |
0.5109 |
0.5109 |
0.5109 |