Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4934 |
0.8148 PEX |
0.4934 |
0.4860 |
0.5007 |
0.4860 |
| 2023-05-14 |
0.4958 |
0.0000 PEX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-13 |
0.4958 |
0.0000 PEX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-12 |
0.4837 |
2.5305 PEX |
0.4837 |
0.4716 |
0.4958 |
0.4958 |
| 2023-05-11 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-05-10 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-05-09 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-05-08 |
0.5045 |
115.9726 PEX |
0.5045 |
0.4611 |
0.5478 |
0.4611 |
| 2023-05-07 |
0.5534 |
0.7138 PEX |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2023-05-06 |
0.5589 |
0.0000 PEX |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-05 |
0.5617 |
0.3581 PEX |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-05-04 |
0.5645 |
0.0000 PEX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-03 |
0.5673 |
0.3556 PEX |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2023-05-02 |
0.5782 |
1.0272 PEX |
0.5782 |
0.5701 |
0.5863 |
0.5701 |
| 2023-05-01 |
0.5992 |
0.1700 PEX |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-30 |
0.5964 |
0.6892 PEX |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2023-04-29 |
0.6053 |
0.0000 PEX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-04-28 |
0.6053 |
0.0000 PEX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-04-27 |
0.7402 |
19.2468 PEX |
0.7402 |
0.5863 |
0.8940 |
0.6053 |
| 2023-04-26 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-25 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-24 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-23 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-22 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-21 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-20 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-19 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-18 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-17 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-16 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-15 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-14 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-13 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-12 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-11 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-10 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-09 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-08 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-07 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-06 |
0.4611 |
31.0282 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-05 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-04-04 |
0.4015 |
8.7791 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-04-03 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-04-02 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-04-01 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-03-31 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-03-30 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-03-29 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-03-28 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2023-03-27 |
0.4015 |
0.0000 PEX |
0.4015 |
0.4015 |
0.4015 |
0.4015 |