Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
Date Price Volume Open Low High Close
2022-12-03 0.2990 0.0000 PEX 0.2990 0.2990 0.2990 0.2990
2022-12-02 0.2990 0.0000 PEX 0.2990 0.2990 0.2990 0.2990
2022-12-01 0.2990 37.8125 PEX 0.2990 0.2990 0.2990 0.2990
2022-11-30 0.2990 37.8125 PEX 0.2990 0.2990 0.2990 0.2990
2022-11-29 0.2990 0.0000 PEX 0.2990 0.2990 0.2990 0.2990
2022-11-28 0.2990 23.4951 PEX 0.2990 0.2990 0.2990 0.2990
2022-11-27 0.8367 0.0000 PEX 0.8367 0.8367 0.8367 0.8367
2022-11-26 0.8367 0.0000 PEX 0.8367 0.8367 0.8367 0.8367
2022-11-25 0.8367 0.0000 PEX 0.8367 0.8367 0.8367 0.8367
2022-11-24 0.8367 0.0000 PEX 0.8367 0.8367 0.8367 0.8367
2022-11-23 0.6063 1.8150 PEX 0.6063 0.3759 0.8367 0.8367
2022-11-22 0.2990 0.0000 PEX 0.2990 0.2990 0.2990 0.2990
2022-11-21 0.3045 20.6910 PEX 0.3045 0.2990 0.3100 0.2990
2022-11-20 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-19 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-18 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-17 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-16 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-15 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-14 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-13 0.5716 0.0000 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-12 0.5716 0.1787 PEX 0.5716 0.5716 0.5716 0.5716
2022-11-11 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-10 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-09 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-08 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-07 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-06 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-05 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-04 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-03 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-02 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-11-01 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-10-31 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-10-30 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-10-29 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-10-28 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-10-27 0.3996 0.0000 PEX 0.3996 0.3996 0.3996 0.3996
2022-10-26 0.3996 462.8737 PEX 0.3996 0.3996 0.3996 0.3996
2022-10-25 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-24 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-23 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-22 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-21 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-20 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-19 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-18 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-17 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-16 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312
2022-10-15 0.3312 0.0000 PEX 0.3312 0.3312 0.3312 0.3312