Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
Date Price Volume Open Low High Close
2022-08-26 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-25 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-24 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-23 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-22 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-21 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-20 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-19 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-18 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-17 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-16 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-15 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-14 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-13 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-12 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-11 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-10 0.4010 229.6831 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-09 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-08 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-07 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-06 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-05 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-04 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-03 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-02 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-08-01 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-31 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-30 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-29 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-28 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-27 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-26 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-25 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-24 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-23 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-22 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-21 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-20 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-19 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-18 0.4010 0.0000 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-17 0.4010 3.1316 PEX 0.4010 0.4010 0.4010 0.4010
2022-07-16 0.4250 0.0000 PEX 0.4250 0.4250 0.4250 0.4250
2022-07-15 0.4250 0.0000 PEX 0.4250 0.4250 0.4250 0.4250
2022-07-14 0.4250 0.0000 PEX 0.4250 0.4250 0.4250 0.4250
2022-07-13 0.4250 0.0000 PEX 0.4250 0.4250 0.4250 0.4250
2022-07-12 0.4621 402.3702 PEX 0.4621 0.4250 0.4991 0.4250
2022-07-11 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-10 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-09 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-08 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990