Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
Date Price Volume Open Low High Close
2022-07-07 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-06 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-05 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-04 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-03 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-02 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-07-01 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-30 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-29 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-28 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-27 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-26 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-25 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-24 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-23 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-22 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-21 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-20 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-19 0.4990 0.0000 PEX 0.4990 0.4990 0.4990 0.4990
2022-06-18 0.6247 1,765.2964 PEX 0.6247 0.4990 0.7503 0.4990
2022-06-17 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-16 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-15 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-14 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-13 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-12 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-11 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-10 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-09 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-08 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-07 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-06 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-05 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-04 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-03 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-02 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-06-01 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-05-31 0.7503 0.0000 PEX 0.7503 0.7503 0.7503 0.7503
2022-05-30 0.7503 0.4474 PEX 0.7503 0.7503 0.7503 0.7503
2022-05-29 0.7503 2.1155 PEX 0.7503 0.7503 0.7503 0.7503
2022-05-28 1.1770 2.0000 PEX 1.1770 1.1770 1.1770 1.1770
2022-05-27 0.9637 3,792.4122 PEX 0.9637 0.7503 1.1770 1.1770
2022-05-26 0.7501 0.0000 PEX 0.7501 0.7501 0.7501 0.7501
2022-05-25 0.7501 75.0681 PEX 0.7501 0.7501 0.7501 0.7501
2022-05-24 0.7501 0.0000 PEX 0.7501 0.7501 0.7501 0.7501
2022-05-23 0.7501 0.1895 PEX 0.7501 0.7501 0.7501 0.7501
2022-05-22 0.7501 0.0000 PEX 0.7501 0.7501 0.7501 0.7501
2022-05-21 0.7501 0.0000 PEX 0.7501 0.7501 0.7501 0.7501
2022-05-20 0.7501 0.0000 PEX 0.7501 0.7501 0.7501 0.7501
2022-05-19 0.7501 7.9865 PEX 0.7501 0.7501 0.7501 0.7501