Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.7503 |
0.4474 PEX |
0.7503 |
0.7503 |
0.7503 |
0.7503 |
| 2022-05-29 |
0.7503 |
2.1155 PEX |
0.7503 |
0.7503 |
0.7503 |
0.7503 |
| 2022-05-28 |
1.1770 |
2.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-05-27 |
0.9637 |
3,792.4122 PEX |
0.9637 |
0.7503 |
1.1770 |
1.1770 |
| 2022-05-26 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-25 |
0.7501 |
75.0681 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-24 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-23 |
0.7501 |
0.1895 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-22 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-21 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-20 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-19 |
0.7501 |
7.9865 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-05-18 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-17 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-16 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-15 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-14 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-13 |
0.9635 |
8.2930 PEX |
0.9635 |
0.7500 |
1.1770 |
0.7500 |
| 2022-05-12 |
0.9635 |
1.1328 PEX |
0.9635 |
0.7500 |
1.1770 |
1.1770 |
| 2022-05-11 |
1.1000 |
118.7899 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-10 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-05-09 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-08 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-07 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-06 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-05 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-05-04 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-03 |
1.1385 |
1.2634 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-02 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-01 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-30 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-29 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-28 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-27 |
1.1385 |
1.0706 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-26 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-25 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-24 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-23 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-22 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-21 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-20 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-19 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-18 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-17 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-16 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-15 |
1.1000 |
1.0613 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-14 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-13 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-12 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-11 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |