Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-17 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-16 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-15 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-14 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-13 |
0.9635 |
8.2930 PEX |
0.9635 |
0.7500 |
1.1770 |
0.7500 |
| 2022-05-12 |
0.9635 |
1.1328 PEX |
0.9635 |
0.7500 |
1.1770 |
1.1770 |
| 2022-05-11 |
1.1000 |
118.7899 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-10 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-05-09 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-08 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-07 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-06 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-05 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-05-04 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-03 |
1.1385 |
1.2634 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-02 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-05-01 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-30 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-29 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-28 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-27 |
1.1385 |
1.0706 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-26 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-25 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-24 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-23 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-22 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-21 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-20 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-19 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-18 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-17 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-16 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-15 |
1.1000 |
1.0613 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-14 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-13 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-12 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-11 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-10 |
1.1385 |
5.1517 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-09 |
1.6871 |
23.5513 PEX |
1.6871 |
1.1000 |
2.2742 |
1.1000 |
| 2022-04-08 |
2.0082 |
24.7774 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-07 |
2.0082 |
10.0234 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-06 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-04-05 |
2.0082 |
43.7199 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-04 |
2.0082 |
121.0318 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-03 |
2.0082 |
0.8489 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-04-02 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-04-01 |
2.0082 |
0.2187 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-03-31 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-03-30 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |