Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.0082 |
4.0433 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-03-28 |
1.9611 |
1.6416 PEX |
1.9611 |
1.7421 |
2.1800 |
1.7421 |
| 2022-03-27 |
1.9611 |
57.0675 PEX |
1.9611 |
1.7421 |
2.1800 |
1.7421 |
| 2022-03-26 |
2.0127 |
0.1343 PEX |
2.0127 |
1.8454 |
2.1800 |
2.1800 |
| 2022-03-25 |
1.9611 |
325.3038 PEX |
1.9611 |
1.7421 |
2.1800 |
1.7421 |
| 2022-03-24 |
1.9204 |
80.3395 PEX |
1.9204 |
1.7421 |
2.0987 |
1.7421 |
| 2022-03-23 |
1.9211 |
54.0378 PEX |
1.9211 |
1.7421 |
2.1000 |
1.7421 |
| 2022-03-22 |
1.9211 |
0.6460 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-21 |
1.9211 |
0.2078 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-20 |
1.9211 |
2.1362 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-19 |
2.1000 |
0.0000 PEX |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-18 |
1.9211 |
0.1143 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-17 |
1.4314 |
306.9401 PEX |
1.4314 |
1.1206 |
1.7421 |
1.6661 |
| 2022-03-16 |
1.6400 |
7.6694 PEX |
1.6400 |
1.1000 |
2.1800 |
2.1800 |
| 2022-03-15 |
1.6400 |
8.2212 PEX |
1.6400 |
1.1000 |
2.1800 |
1.1000 |
| 2022-03-14 |
1.1000 |
0.9091 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-13 |
2.0000 |
0.0000 PEX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-12 |
2.0000 |
0.0000 PEX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-11 |
2.0000 |
0.0000 PEX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-10 |
2.0000 |
0.0000 PEX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-09 |
1.9990 |
362.0845 PEX |
1.9990 |
1.9980 |
2.0000 |
2.0000 |
| 2022-03-08 |
1.9980 |
0.0000 PEX |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2022-03-07 |
1.9980 |
0.0000 PEX |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2022-03-06 |
1.9980 |
0.0000 PEX |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2022-03-05 |
1.9980 |
0.0000 PEX |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2022-03-04 |
1.9980 |
0.0000 PEX |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2022-03-03 |
1.9980 |
0.0000 PEX |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2022-03-02 |
1.6165 |
268.3557 PEX |
1.6165 |
1.2350 |
1.9980 |
1.9980 |
| 2022-03-01 |
1.2350 |
0.0000 PEX |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2022-02-28 |
1.2350 |
0.0000 PEX |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2022-02-27 |
1.0674 |
0.2019 PEX |
1.0674 |
0.8997 |
1.2350 |
1.2350 |
| 2022-02-26 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-25 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-24 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-23 |
0.8500 |
180.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-22 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-21 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-20 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-19 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-18 |
0.8750 |
38.4335 PEX |
0.8750 |
0.8500 |
0.9000 |
0.8500 |
| 2022-02-17 |
0.8360 |
0.0000 PEX |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-02-16 |
0.8360 |
0.0000 PEX |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-02-15 |
0.8360 |
1.7576 PEX |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-02-14 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-13 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-12 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-11 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-10 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-09 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-08 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |