Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.8500 |
0.0000 PEX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-18 |
0.8750 |
38.4335 PEX |
0.8750 |
0.8500 |
0.9000 |
0.8500 |
| 2022-02-17 |
0.8360 |
0.0000 PEX |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-02-16 |
0.8360 |
0.0000 PEX |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-02-15 |
0.8360 |
1.7576 PEX |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-02-14 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-13 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-12 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-11 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-10 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-09 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-08 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-07 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-06 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-05 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-04 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-03 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-02 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-02-01 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-01-31 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-01-30 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-01-29 |
0.8945 |
0.0000 PEX |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2022-01-28 |
0.8653 |
130.1154 PEX |
0.8653 |
0.8360 |
0.8945 |
0.8945 |
| 2022-01-27 |
1.0962 |
0.0000 PEX |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2022-01-26 |
1.0962 |
0.0000 PEX |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2022-01-25 |
1.0962 |
0.0000 PEX |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2022-01-24 |
1.0962 |
0.0000 PEX |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2022-01-23 |
1.0962 |
0.0000 PEX |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2022-01-22 |
1.0962 |
0.0000 PEX |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2022-01-21 |
1.0962 |
0.0000 PEX |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
| 2022-01-20 |
0.9654 |
0.4611 PEX |
0.9654 |
0.8346 |
1.0962 |
1.0962 |
| 2022-01-19 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-18 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-17 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-16 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-15 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-14 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-13 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-12 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-11 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-10 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-09 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-08 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-07 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-06 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-05 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-04 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-03 |
0.8346 |
0.0000 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-02 |
0.8346 |
0.4060 PEX |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2022-01-01 |
0.8000 |
0.0000 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |