Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.8000 |
0.6455 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-30 |
0.8000 |
0.0000 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-29 |
0.8000 |
0.0000 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-28 |
0.8000 |
0.0000 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-27 |
0.8000 |
0.0000 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-26 |
0.8000 |
0.0000 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-25 |
0.8000 |
0.9169 PEX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-24 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-23 |
1.0000 |
57.7144 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-22 |
0.7521 |
0.0000 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-21 |
0.7521 |
0.0000 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-20 |
0.7521 |
0.0000 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-19 |
0.7521 |
0.0000 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-18 |
0.7521 |
0.0000 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-17 |
0.7521 |
0.0000 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-16 |
0.7521 |
0.0000 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-15 |
0.7521 |
16.2201 PEX |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-12-14 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-13 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-12 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-11 |
1.0000 |
941.0408 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-10 |
1.0000 |
20.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-09 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-12-08 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-12-07 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-12-06 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-12-05 |
0.8001 |
173.3536 PEX |
0.8001 |
0.7501 |
0.8500 |
0.7501 |
| 2021-12-04 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-03 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-02 |
1.2500 |
242.5951 PEX |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2021-12-01 |
1.4710 |
0.0000 PEX |
1.4710 |
1.4710 |
1.4710 |
1.4710 |
| 2021-11-30 |
1.4105 |
1,151.6998 PEX |
1.4105 |
1.3500 |
1.4710 |
1.4710 |
| 2021-11-29 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-28 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-27 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-26 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-25 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-24 |
0.7501 |
0.1352 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-23 |
0.7501 |
0.0000 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-22 |
0.7501 |
0.2700 PEX |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-11-21 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-20 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-19 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-18 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-17 |
0.7500 |
0.0000 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-16 |
0.7500 |
507.0700 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-15 |
0.7500 |
7.0700 PEX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-14 |
1.4444 |
0.0000 PEX |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2021-11-13 |
1.4444 |
0.0000 PEX |
1.4444 |
1.4444 |
1.4444 |
1.4444 |
| 2021-11-12 |
1.4444 |
0.0000 PEX |
1.4444 |
1.4444 |
1.4444 |
1.4444 |