Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-02 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-01 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-31 |
1.0000 |
22.2260 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-29 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-28 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-27 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-26 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-25 |
1.0000 |
2.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-24 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-23 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-22 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-21 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-20 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-19 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-18 |
0.8050 |
950.2784 PEX |
0.8050 |
0.7100 |
0.9000 |
0.9000 |
| 2021-07-17 |
0.6250 |
21.4810 PEX |
0.6250 |
0.5400 |
0.7100 |
0.7100 |
| 2021-07-16 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-15 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-14 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-13 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-12 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-11 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-10 |
0.7000 |
1,214.0219 PEX |
0.7000 |
0.6900 |
0.7100 |
0.7100 |
| 2021-07-09 |
0.6300 |
125.3026 PEX |
0.6300 |
0.5500 |
0.7100 |
0.5500 |
| 2021-07-08 |
0.5500 |
0.0000 PEX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-07 |
0.5500 |
56.0946 PEX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-06 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-05 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-04 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-03 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-02 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-01 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-30 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-29 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-28 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-27 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-26 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-25 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-24 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-23 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-22 |
0.5400 |
1,247.5083 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-21 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-20 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-19 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-18 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-17 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-16 |
0.8529 |
167.4626 PEX |
0.8529 |
0.6058 |
1.1000 |
1.1000 |
| 2021-06-15 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |