Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.8200 |
7.9268 PEX |
0.8200 |
0.5400 |
1.1000 |
1.1000 |
| 2021-06-13 |
0.5400 |
10.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-12 |
0.8900 |
0.0000 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-11 |
0.8900 |
0.0000 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-10 |
0.8900 |
0.0000 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-09 |
0.8900 |
74.9064 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-08 |
0.8861 |
610.0017 PEX |
0.8861 |
0.6022 |
1.1700 |
0.6022 |
| 2021-06-07 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-06 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-05 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-04 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-03 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-02 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-01 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-31 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-30 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-29 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-28 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-27 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-26 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-25 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-05-24 |
2.1812 |
0.9169 PEX |
2.1812 |
2.1800 |
2.1825 |
2.1800 |
| 2021-05-23 |
1.2646 |
654.9877 PEX |
1.2646 |
1.2292 |
1.3000 |
1.2292 |
| 2021-05-22 |
1.3000 |
51.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-21 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-20 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-19 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-18 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-17 |
1.3000 |
74.0741 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-16 |
1.3000 |
74.0741 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-15 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-14 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-13 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-12 |
1.3000 |
0.0000 PEX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-11 |
1.7412 |
50.2460 PEX |
1.7412 |
1.3000 |
2.1825 |
1.3000 |
| 2021-05-10 |
1.7412 |
32.1630 PEX |
1.7412 |
1.3000 |
2.1825 |
2.1825 |
| 2021-05-09 |
2.1825 |
0.0000 PEX |
2.1825 |
2.1825 |
2.1825 |
2.1825 |
| 2021-05-08 |
2.1412 |
373.4281 PEX |
2.1412 |
2.1000 |
2.1825 |
2.1825 |
| 2021-05-07 |
1.4389 |
25.4051 PEX |
1.4389 |
0.7777 |
2.1000 |
2.1000 |
| 2021-05-06 |
2.1781 |
61.9685 PEX |
2.1781 |
2.1737 |
2.1825 |
2.1825 |
| 2021-05-05 |
0.7777 |
0.0000 PEX |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-05-04 |
0.7777 |
0.0000 PEX |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-05-03 |
0.7777 |
0.0000 PEX |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-05-02 |
1.1644 |
10.4627 PEX |
1.1644 |
0.7777 |
1.5510 |
0.7777 |
| 2021-05-01 |
1.8667 |
6.0766 PEX |
1.8667 |
1.5510 |
2.1825 |
1.5510 |
| 2021-04-30 |
2.1825 |
4.2978 PEX |
2.1825 |
2.1825 |
2.1825 |
2.1825 |
| 2021-04-29 |
1.5707 |
0.0000 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-28 |
1.5707 |
41.3133 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-27 |
1.5707 |
0.0000 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-26 |
1.5707 |
2.9954 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |