Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-22 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-21 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-20 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-19 |
0.9000 |
0.0000 PEX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-18 |
0.8050 |
950.2784 PEX |
0.8050 |
0.7100 |
0.9000 |
0.9000 |
| 2021-07-17 |
0.6250 |
21.4810 PEX |
0.6250 |
0.5400 |
0.7100 |
0.7100 |
| 2021-07-16 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-15 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-14 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-13 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-12 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-11 |
0.7100 |
0.0000 PEX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-07-10 |
0.7000 |
1,214.0219 PEX |
0.7000 |
0.6900 |
0.7100 |
0.7100 |
| 2021-07-09 |
0.6300 |
125.3026 PEX |
0.6300 |
0.5500 |
0.7100 |
0.5500 |
| 2021-07-08 |
0.5500 |
0.0000 PEX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-07 |
0.5500 |
56.0946 PEX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-06 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-05 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-04 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-03 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-02 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-07-01 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-30 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-29 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-28 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-27 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-26 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-25 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-24 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-23 |
0.5400 |
0.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-22 |
0.5400 |
1,247.5083 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-21 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-20 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-19 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-18 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-17 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-16 |
0.8529 |
167.4626 PEX |
0.8529 |
0.6058 |
1.1000 |
1.1000 |
| 2021-06-15 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-14 |
0.8200 |
7.9268 PEX |
0.8200 |
0.5400 |
1.1000 |
1.1000 |
| 2021-06-13 |
0.5400 |
10.0000 PEX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-12 |
0.8900 |
0.0000 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-11 |
0.8900 |
0.0000 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-10 |
0.8900 |
0.0000 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-09 |
0.8900 |
74.9064 PEX |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-08 |
0.8861 |
610.0017 PEX |
0.8861 |
0.6022 |
1.1700 |
0.6022 |
| 2021-06-07 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-06 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-05 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-06-04 |
2.1800 |
0.0000 PEX |
2.1800 |
2.1800 |
2.1800 |
2.1800 |