Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.5707 |
0.0800 PEX |
1.5707 |
1.5707 |
1.5707 |
1.5707 |
| 2021-04-24 |
1.5864 |
2.8992 PEX |
1.5864 |
1.5707 |
1.6021 |
1.5707 |
| 2021-04-23 |
1.6021 |
0.0000 PEX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-22 |
1.6021 |
52.0567 PEX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-21 |
1.5854 |
24.2033 PEX |
1.5854 |
1.5707 |
1.6000 |
1.5707 |
| 2021-04-20 |
1.6000 |
1,005.0421 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-19 |
1.7230 |
0.0586 PEX |
1.7230 |
1.7230 |
1.7230 |
1.7230 |
| 2021-04-18 |
1.6000 |
8.2422 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-17 |
2.7584 |
39.9137 PEX |
2.7584 |
2.7584 |
2.7584 |
2.7584 |
| 2021-04-16 |
2.1792 |
142.6329 PEX |
2.1792 |
1.6000 |
2.7584 |
1.6000 |
| 2021-04-15 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-14 |
1.6000 |
1.5000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-13 |
1.6000 |
217.4568 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-12 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-11 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-10 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-09 |
2.2950 |
33.6888 PEX |
2.2950 |
1.6000 |
2.9900 |
2.9900 |
| 2021-04-08 |
1.6000 |
0.7824 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-07 |
1.6000 |
0.0900 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-06 |
1.6000 |
0.2912 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-05 |
1.6000 |
21.7833 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-04 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-03 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-02 |
1.6000 |
0.0000 PEX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-01 |
2.9900 |
0.0000 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-31 |
2.9900 |
0.0669 PEX |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-30 |
1.6051 |
182.4971 PEX |
1.6051 |
1.6000 |
1.6102 |
1.6000 |
| 2021-03-29 |
1.6102 |
19.9370 PEX |
1.6102 |
1.6102 |
1.6102 |
1.6102 |
| 2021-03-28 |
1.6002 |
0.0000 PEX |
1.6002 |
1.6002 |
1.6002 |
1.6002 |
| 2021-03-27 |
1.6002 |
15.0759 PEX |
1.6002 |
1.6002 |
1.6002 |
1.6002 |
| 2021-03-26 |
2.2500 |
1.8696 PEX |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-25 |
3.3000 |
2,114.3791 PEX |
3.3000 |
1.6000 |
5.0000 |
2.1000 |
| 2021-03-24 |
3.5651 |
1,135.1278 PEX |
3.5651 |
2.1301 |
5.0000 |
2.1301 |
| 2021-03-23 |
5.0000 |
35.1401 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-22 |
5.4240 |
0.0479 PEX |
5.4240 |
5.0000 |
5.8480 |
5.8480 |
| 2021-03-21 |
5.0000 |
0.0000 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-20 |
5.2500 |
9.5290 PEX |
5.2500 |
5.0000 |
5.5000 |
5.0000 |
| 2021-03-19 |
5.0000 |
100.0000 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-18 |
8.1700 |
0.9682 PEX |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-03-17 |
5.1000 |
0.0000 PEX |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-16 |
9.9999 |
20.0000 PEX |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2021-03-15 |
5.0000 |
0.0400 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-14 |
5.9780 |
0.0000 PEX |
5.9780 |
5.9780 |
5.9780 |
5.9780 |
| 2021-03-13 |
5.9780 |
18.1573 PEX |
5.9780 |
5.9780 |
5.9780 |
5.9780 |
| 2021-03-12 |
5.0000 |
0.3461 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-11 |
5.0000 |
1.4088 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-10 |
5.0000 |
1.4902 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-09 |
8.0000 |
43.4642 PEX |
8.0000 |
5.0000 |
11.0000 |
5.0000 |
| 2021-03-08 |
5.0000 |
10.0000 PEX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-07 |
5.0500 |
5.0185 PEX |
5.0500 |
5.0000 |
5.1000 |
5.1000 |