Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
Price
Date Price Volume Open Low High Close
2021-05-02 1.1644 10.4627 PEX 1.1644 0.7777 1.5510 0.7777
2021-05-01 1.8667 6.0766 PEX 1.8667 1.5510 2.1825 1.5510
2021-04-30 2.1825 4.2978 PEX 2.1825 2.1825 2.1825 2.1825
2021-04-29 1.5707 0.0000 PEX 1.5707 1.5707 1.5707 1.5707
2021-04-28 1.5707 41.3133 PEX 1.5707 1.5707 1.5707 1.5707
2021-04-27 1.5707 0.0000 PEX 1.5707 1.5707 1.5707 1.5707
2021-04-26 1.5707 2.9954 PEX 1.5707 1.5707 1.5707 1.5707
2021-04-25 1.5707 0.0800 PEX 1.5707 1.5707 1.5707 1.5707
2021-04-24 1.5864 2.8992 PEX 1.5864 1.5707 1.6021 1.5707
2021-04-23 1.6021 0.0000 PEX 1.6021 1.6021 1.6021 1.6021
2021-04-22 1.6021 52.0567 PEX 1.6021 1.6021 1.6021 1.6021
2021-04-21 1.5854 24.2033 PEX 1.5854 1.5707 1.6000 1.5707
2021-04-20 1.6000 1,005.0421 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-19 1.7230 0.0586 PEX 1.7230 1.7230 1.7230 1.7230
2021-04-18 1.6000 8.2422 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-17 2.7584 39.9137 PEX 2.7584 2.7584 2.7584 2.7584
2021-04-16 2.1792 142.6329 PEX 2.1792 1.6000 2.7584 1.6000
2021-04-15 1.6000 0.0000 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-14 1.6000 1.5000 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-13 1.6000 217.4568 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-12 2.9900 0.0000 PEX 2.9900 2.9900 2.9900 2.9900
2021-04-11 2.9900 0.0000 PEX 2.9900 2.9900 2.9900 2.9900
2021-04-10 2.9900 0.0000 PEX 2.9900 2.9900 2.9900 2.9900
2021-04-09 2.2950 33.6888 PEX 2.2950 1.6000 2.9900 2.9900
2021-04-08 1.6000 0.7824 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-07 1.6000 0.0900 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-06 1.6000 0.2912 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-05 1.6000 21.7833 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-04 1.6000 0.0000 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-03 1.6000 0.0000 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-02 1.6000 0.0000 PEX 1.6000 1.6000 1.6000 1.6000
2021-04-01 2.9900 0.0000 PEX 2.9900 2.9900 2.9900 2.9900
2021-03-31 2.9900 0.0669 PEX 2.9900 2.9900 2.9900 2.9900
2021-03-30 1.6051 182.4971 PEX 1.6051 1.6000 1.6102 1.6000
2021-03-29 1.6102 19.9370 PEX 1.6102 1.6102 1.6102 1.6102
2021-03-28 1.6002 0.0000 PEX 1.6002 1.6002 1.6002 1.6002
2021-03-27 1.6002 15.0759 PEX 1.6002 1.6002 1.6002 1.6002
2021-03-26 2.2500 1.8696 PEX 2.2500 2.2500 2.2500 2.2500
2021-03-25 3.3000 2,114.3791 PEX 3.3000 1.6000 5.0000 2.1000
2021-03-24 3.5651 1,135.1278 PEX 3.5651 2.1301 5.0000 2.1301
2021-03-23 5.0000 35.1401 PEX 5.0000 5.0000 5.0000 5.0000
2021-03-22 5.4240 0.0479 PEX 5.4240 5.0000 5.8480 5.8480
2021-03-21 5.0000 0.0000 PEX 5.0000 5.0000 5.0000 5.0000
2021-03-20 5.2500 9.5290 PEX 5.2500 5.0000 5.5000 5.0000
2021-03-19 5.0000 100.0000 PEX 5.0000 5.0000 5.0000 5.0000
2021-03-18 8.1700 0.9682 PEX 8.1700 8.1700 8.1700 8.1700
2021-03-17 5.1000 0.0000 PEX 5.1000 5.1000 5.1000 5.1000
2021-03-16 9.9999 20.0000 PEX 9.9999 9.9999 9.9999 9.9999
2021-03-15 5.0000 0.0400 PEX 5.0000 5.0000 5.0000 5.0000
2021-03-14 5.9780 0.0000 PEX 5.9780 5.9780 5.9780 5.9780