Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-15 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-14 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-13 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-12 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-11 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-10 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-09 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-08 |
0.0585 |
583.6181 PEX |
0.0585 |
0.0512 |
0.0659 |
0.0659 |
| 2020-06-07 |
0.0656 |
0.0000 PEX |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2020-06-06 |
0.0621 |
354.0127 PEX |
0.0621 |
0.0586 |
0.0656 |
0.0656 |
| 2020-06-05 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-04 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-03 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-02 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-06-01 |
0.0571 |
1,567.9353 PEX |
0.0571 |
0.0482 |
0.0659 |
0.0659 |
| 2020-05-31 |
0.0534 |
1,066.7330 PEX |
0.0534 |
0.0482 |
0.0585 |
0.0482 |
| 2020-05-30 |
0.0349 |
0.0000 PEX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-05-29 |
0.0349 |
0.0000 PEX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-05-28 |
0.0364 |
3,098.9110 PEX |
0.0364 |
0.0349 |
0.0378 |
0.0349 |
| 2020-05-27 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-26 |
0.0659 |
695.7432 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-25 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-24 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-23 |
0.0659 |
246.7787 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-22 |
0.0510 |
2,440.8154 PEX |
0.0510 |
0.0360 |
0.0659 |
0.0360 |
| 2020-05-21 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-20 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-19 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-18 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-17 |
0.0659 |
320.1245 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-16 |
0.0659 |
216.6636 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-15 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-14 |
0.0659 |
0.0000 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-13 |
0.0659 |
42.6835 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-12 |
0.0504 |
13,744.6548 PEX |
0.0504 |
0.0349 |
0.0659 |
0.0659 |
| 2020-05-11 |
0.0659 |
151.7451 PEX |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-05-10 |
0.1760 |
681.8182 PEX |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2020-05-09 |
0.1700 |
0.0000 PEX |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-05-08 |
0.1283 |
372.9639 PEX |
0.1283 |
0.0866 |
0.1700 |
0.1700 |
| 2020-05-07 |
0.0865 |
974.4014 PEX |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2020-05-06 |
0.0650 |
20.9681 PEX |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-05 |
0.0870 |
206.8965 PEX |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2020-05-04 |
0.0881 |
0.0000 PEX |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-05-03 |
0.0881 |
68.0890 PEX |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2020-05-02 |
0.0594 |
6,533.6541 PEX |
0.0594 |
0.0387 |
0.0800 |
0.0618 |
| 2020-05-01 |
0.0429 |
0.0000 PEX |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-04-30 |
0.0429 |
0.0000 PEX |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-04-29 |
0.0429 |
263.5596 PEX |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-04-28 |
0.0574 |
0.0000 PEX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |