Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3576 |
177.2352 PEX |
0.3576 |
0.3476 |
0.3676 |
0.3476 |
| 2024-06-17 |
0.3732 |
14.3357 PEX |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
| 2024-06-16 |
0.3925 |
8.0930 PEX |
0.3925 |
0.3788 |
0.4062 |
0.3788 |
| 2024-06-15 |
0.4185 |
4.9087 PEX |
0.4185 |
0.4100 |
0.4269 |
0.4100 |
| 2024-06-14 |
0.4270 |
1.1139 PEX |
0.4270 |
0.4269 |
0.4270 |
0.4269 |
| 2024-06-13 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-12 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-11 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-10 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-09 |
0.4578 |
166.7689 PEX |
0.4578 |
0.3568 |
0.5588 |
0.4270 |
| 2024-06-08 |
0.3962 |
169.7961 PEX |
0.3962 |
0.3568 |
0.4356 |
0.3568 |
| 2024-06-07 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-06-06 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-06-05 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-06-04 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-06-03 |
0.4445 |
3.8000 PEX |
0.4445 |
0.4356 |
0.4533 |
0.4356 |
| 2024-06-02 |
0.4639 |
325.8626 PEX |
0.4639 |
0.4578 |
0.4700 |
0.4578 |
| 2024-06-01 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-31 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-30 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-29 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-28 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-27 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-26 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-25 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-24 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-23 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-22 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-21 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-20 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-19 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-18 |
0.4701 |
1.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-17 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-16 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-15 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-14 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-13 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-12 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-11 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-10 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-09 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-08 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-07 |
0.4701 |
2.9901 PEX |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2024-05-06 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-05 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-04 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-03 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-02 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-01 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-04-30 |
0.5295 |
91.0370 PEX |
0.5295 |
0.4657 |
0.5933 |
0.4657 |