Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-23 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-22 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-21 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-20 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-19 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-18 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-17 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-16 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-15 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-14 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-13 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-12 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-11 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-10 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-09 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-08 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-07 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-06 |
0.3360 |
0.0000 PEX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-05 |
0.3418 |
29.3707 PEX |
0.3418 |
0.3360 |
0.3476 |
0.3360 |
| 2024-07-04 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-07-03 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-07-02 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-07-01 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-30 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-29 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-28 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-27 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-26 |
0.3567 |
0.5719 PEX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-06-25 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-24 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-23 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-22 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-21 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-20 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-19 |
0.3476 |
0.0000 PEX |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-06-18 |
0.3576 |
177.2352 PEX |
0.3576 |
0.3476 |
0.3676 |
0.3476 |
| 2024-06-17 |
0.3732 |
14.3357 PEX |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
| 2024-06-16 |
0.3925 |
8.0930 PEX |
0.3925 |
0.3788 |
0.4062 |
0.3788 |
| 2024-06-15 |
0.4185 |
4.9087 PEX |
0.4185 |
0.4100 |
0.4269 |
0.4100 |
| 2024-06-14 |
0.4270 |
1.1139 PEX |
0.4270 |
0.4269 |
0.4270 |
0.4269 |
| 2024-06-13 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-12 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-11 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-10 |
0.4270 |
0.0000 PEX |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-06-09 |
0.4578 |
166.7689 PEX |
0.4578 |
0.3568 |
0.5588 |
0.4270 |
| 2024-06-08 |
0.3962 |
169.7961 PEX |
0.3962 |
0.3568 |
0.4356 |
0.3568 |
| 2024-06-07 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-06-06 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-06-05 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |