Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-16 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-15 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-14 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-13 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-12 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-11 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-10 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-09 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-08 |
0.2000 |
0.0000 PEX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-07 |
0.2035 |
177.4098 PEX |
0.2035 |
0.2000 |
0.2070 |
0.2000 |
| 2019-08-06 |
0.2070 |
117.5876 PEX |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2019-08-05 |
0.2070 |
58.7938 PEX |
0.2070 |
0.2070 |
0.2070 |
0.2070 |
| 2019-08-04 |
0.2500 |
0.0000 PEX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-08-03 |
0.2500 |
0.0000 PEX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-08-02 |
0.2751 |
2,000.1695 PEX |
0.2751 |
0.2500 |
0.3002 |
0.2500 |
| 2019-08-01 |
0.7727 |
7.9103 PEX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2019-07-31 |
0.6712 |
673.1651 PEX |
0.6712 |
0.4000 |
0.9424 |
0.9424 |
| 2019-07-30 |
0.4000 |
0.0000 PEX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-29 |
0.4000 |
0.0000 PEX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-28 |
0.4000 |
0.0000 PEX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-27 |
0.4000 |
0.2525 PEX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-26 |
0.3700 |
0.0000 PEX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-25 |
0.3700 |
0.0000 PEX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-24 |
0.3700 |
0.0000 PEX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-23 |
0.3700 |
811.1081 PEX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-22 |
0.2448 |
41.3544 PEX |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2019-07-21 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-20 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-19 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-18 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-17 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-16 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-15 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-14 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-13 |
0.3100 |
15.7597 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-12 |
0.3137 |
0.0000 PEX |
0.3137 |
0.3137 |
0.3137 |
0.3137 |
| 2019-07-11 |
0.3137 |
18.5761 PEX |
0.3137 |
0.3137 |
0.3137 |
0.3137 |
| 2019-07-10 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-09 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-08 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-07 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-06 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-05 |
0.3100 |
0.0000 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-04 |
0.3100 |
0.7539 PEX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-07-03 |
0.4261 |
1.5078 PEX |
0.4261 |
0.3100 |
0.5422 |
0.3100 |
| 2019-07-02 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-07-01 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-30 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-06-29 |
0.5904 |
0.0000 PEX |
0.5904 |
0.5904 |
0.5904 |
0.5904 |