Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-07 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-07-06 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-07-05 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-07-04 0.3100 0.7539 PEX 0.3100 0.3100 0.3100 0.3100
2019-07-03 0.4261 1.5078 PEX 0.4261 0.3100 0.5422 0.3100
2019-07-02 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-07-01 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-30 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-29 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-28 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-27 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-26 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-25 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-24 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-23 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-22 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-21 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-20 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-19 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-18 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-17 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-16 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-15 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-14 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-13 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-12 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-11 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-10 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-09 0.5904 0.0000 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-08 0.5904 8.4687 PEX 0.5904 0.5904 0.5904 0.5904
2019-06-07 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-06-06 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-06-05 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-06-04 0.3100 868.8612 PEX 0.3100 0.3100 0.3100 0.3100
2019-06-03 0.3100 5.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-06-02 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-06-01 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-31 0.3100 352.7060 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-30 0.3100 94.6620 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-29 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-28 0.3100 39.9649 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-27 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-26 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-24 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-23 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-22 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-21 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-20 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-19 0.3100 0.0000 PEX 0.3100 0.3100 0.3100 0.3100
2019-05-18 0.3100 2.0000 PEX 0.3100 0.3100 0.3100 0.3100
12...394041424344