Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.5874 |
1.0708 PEX |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-04-28 |
0.5701 |
1.1033 PEX |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-04-27 |
0.5533 |
1.1279 PEX |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2024-04-26 |
0.5370 |
50.8310 PEX |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-04-25 |
0.5058 |
1.3073 PEX |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-04-24 |
0.4958 |
0.4261 PEX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-23 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-22 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-21 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-20 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-19 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-18 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-17 |
0.6852 |
46.4859 PEX |
0.6852 |
0.4860 |
0.8843 |
0.4860 |
| 2024-04-16 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-15 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-14 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-13 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-12 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-11 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-10 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-09 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-08 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-07 |
0.7892 |
10.2867 PEX |
0.7892 |
0.6490 |
0.9294 |
0.8932 |
| 2024-04-06 |
0.6363 |
0.0000 PEX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-05 |
0.6363 |
0.0000 PEX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-04 |
0.6481 |
1.6079 PEX |
0.6481 |
0.6363 |
0.6600 |
0.6363 |
| 2024-04-03 |
0.6824 |
3.2126 PEX |
0.6824 |
0.6688 |
0.6960 |
0.6688 |
| 2024-04-02 |
0.6961 |
1.0000 PEX |
0.6961 |
0.6961 |
0.6961 |
0.6961 |
| 2024-04-01 |
0.6960 |
0.0000 PEX |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-31 |
0.7035 |
6.6638 PEX |
0.7035 |
0.6960 |
0.7110 |
0.6960 |
| 2024-03-30 |
0.7244 |
1.5999 PEX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-03-29 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-28 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-27 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-26 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-25 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-24 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-23 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-22 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-21 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-20 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-19 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-18 |
1.0618 |
62.8210 PEX |
1.0618 |
0.7244 |
1.3992 |
0.7244 |
| 2024-03-17 |
1.3992 |
0.0000 PEX |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-03-16 |
1.4277 |
0.6471 PEX |
1.4277 |
1.3992 |
1.4561 |
1.3992 |
| 2024-03-15 |
1.5002 |
0.0000 PEX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-14 |
1.5001 |
0.1049 PEX |
1.5001 |
1.5000 |
1.5002 |
1.5002 |
| 2024-03-13 |
1.1878 |
18.6273 PEX |
1.1878 |
0.8754 |
1.5002 |
1.5002 |
| 2024-03-12 |
0.8581 |
0.4958 PEX |
0.8581 |
0.8496 |
0.8667 |
0.8667 |
| 2024-03-11 |
0.8538 |
0.2454 PEX |
0.8538 |
0.8496 |
0.8581 |
0.8581 |