Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4356 |
0.0000 PEX |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-06-03 |
0.4445 |
3.8000 PEX |
0.4445 |
0.4356 |
0.4533 |
0.4356 |
| 2024-06-02 |
0.4639 |
325.8626 PEX |
0.4639 |
0.4578 |
0.4700 |
0.4578 |
| 2024-06-01 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-31 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-30 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-29 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-28 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-27 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-26 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-25 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-24 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-23 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-22 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-21 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-20 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-19 |
0.4701 |
0.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-18 |
0.4701 |
1.0000 PEX |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-05-17 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-16 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-15 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-14 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-13 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-12 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-11 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-10 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-09 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-08 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-05-07 |
0.4701 |
2.9901 PEX |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2024-05-06 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-05 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-04 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-03 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-02 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-05-01 |
0.4657 |
0.0000 PEX |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
| 2024-04-30 |
0.5295 |
91.0370 PEX |
0.5295 |
0.4657 |
0.5933 |
0.4657 |
| 2024-04-29 |
0.5874 |
1.0708 PEX |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-04-28 |
0.5701 |
1.1033 PEX |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-04-27 |
0.5533 |
1.1279 PEX |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2024-04-26 |
0.5370 |
50.8310 PEX |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-04-25 |
0.5058 |
1.3073 PEX |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-04-24 |
0.4958 |
0.4261 PEX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-23 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-22 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-21 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-20 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-19 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-18 |
0.4860 |
0.0000 PEX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-17 |
0.6852 |
46.4859 PEX |
0.6852 |
0.4860 |
0.8843 |
0.4860 |
| 2024-04-16 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |