Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-15 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-14 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-13 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-12 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-11 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-10 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-09 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-08 |
0.8932 |
0.0000 PEX |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-04-07 |
0.7892 |
10.2867 PEX |
0.7892 |
0.6490 |
0.9294 |
0.8932 |
| 2024-04-06 |
0.6363 |
0.0000 PEX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-05 |
0.6363 |
0.0000 PEX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-04 |
0.6481 |
1.6079 PEX |
0.6481 |
0.6363 |
0.6600 |
0.6363 |
| 2024-04-03 |
0.6824 |
3.2126 PEX |
0.6824 |
0.6688 |
0.6960 |
0.6688 |
| 2024-04-02 |
0.6961 |
1.0000 PEX |
0.6961 |
0.6961 |
0.6961 |
0.6961 |
| 2024-04-01 |
0.6960 |
0.0000 PEX |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-31 |
0.7035 |
6.6638 PEX |
0.7035 |
0.6960 |
0.7110 |
0.6960 |
| 2024-03-30 |
0.7244 |
1.5999 PEX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-03-29 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-28 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-27 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-26 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-25 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-24 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-23 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-22 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-21 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-20 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-19 |
0.7388 |
0.0000 PEX |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-18 |
1.0618 |
62.8210 PEX |
1.0618 |
0.7244 |
1.3992 |
0.7244 |
| 2024-03-17 |
1.3992 |
0.0000 PEX |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-03-16 |
1.4277 |
0.6471 PEX |
1.4277 |
1.3992 |
1.4561 |
1.3992 |
| 2024-03-15 |
1.5002 |
0.0000 PEX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-14 |
1.5001 |
0.1049 PEX |
1.5001 |
1.5000 |
1.5002 |
1.5002 |
| 2024-03-13 |
1.1878 |
18.6273 PEX |
1.1878 |
0.8754 |
1.5002 |
1.5002 |
| 2024-03-12 |
0.8581 |
0.4958 PEX |
0.8581 |
0.8496 |
0.8667 |
0.8667 |
| 2024-03-11 |
0.8538 |
0.2454 PEX |
0.8538 |
0.8496 |
0.8581 |
0.8581 |
| 2024-03-10 |
0.8371 |
0.7390 PEX |
0.8371 |
0.8245 |
0.8496 |
0.8496 |
| 2024-03-09 |
0.8245 |
0.0000 PEX |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-08 |
0.8245 |
0.0000 PEX |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-07 |
0.7823 |
28.7791 PEX |
0.7823 |
0.6891 |
0.8755 |
0.8245 |
| 2024-03-06 |
0.9320 |
6.4841 PEX |
0.9320 |
0.8165 |
1.0476 |
0.8165 |
| 2024-03-05 |
1.0616 |
3.2283 PEX |
1.0616 |
0.9771 |
1.1461 |
0.9771 |
| 2024-03-04 |
1.0133 |
171.8109 PEX |
1.0133 |
0.8496 |
1.1770 |
1.1770 |
| 2024-03-03 |
0.8542 |
1.5601 PEX |
0.8542 |
0.8329 |
0.8755 |
0.8329 |
| 2024-03-02 |
0.8718 |
167.8695 PEX |
0.8718 |
0.8496 |
0.8940 |
0.8940 |
| 2024-03-01 |
0.8718 |
167.8695 PEX |
0.8718 |
0.8496 |
0.8940 |
0.8940 |
| 2024-02-29 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-28 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-27 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |