Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-25 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-24 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-23 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-22 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-21 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-20 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-19 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-18 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-17 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-16 |
0.8247 |
0.0000 PEX |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-02-15 |
0.8457 |
1.3170 PEX |
0.8457 |
0.8247 |
0.8668 |
0.8247 |
| 2024-02-14 |
0.8656 |
25.1448 PEX |
0.8656 |
0.8412 |
0.8900 |
0.8668 |
| 2024-02-13 |
0.7029 |
0.3002 PEX |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-12 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-11 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-10 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-09 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-08 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-07 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-06 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-05 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-04 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-03 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-02 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-01 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-31 |
0.6823 |
0.0000 PEX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-30 |
0.7070 |
2.0517 PEX |
0.7070 |
0.6823 |
0.7316 |
0.6823 |
| 2024-01-29 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-28 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-27 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-26 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-25 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-24 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-23 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-22 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-21 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-20 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-19 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-18 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-17 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-16 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-15 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-14 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-13 |
0.7316 |
0.0000 PEX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-01-12 |
0.7614 |
0.0000 PEX |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-11 |
0.7614 |
0.0000 PEX |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-10 |
0.7614 |
0.2639 PEX |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-09 |
0.7614 |
0.2639 PEX |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-08 |
0.6733 |
17.1390 PEX |
0.6733 |
0.5701 |
0.7766 |
0.7766 |