Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.6612 |
18.5925 PEX |
0.6612 |
0.5533 |
0.7690 |
0.5701 |
| 2024-01-06 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-05 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-04 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-03 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-02 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-01-01 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-31 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-30 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-29 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-28 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-27 |
0.7844 |
0.0000 PEX |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-26 |
0.7025 |
7.3320 PEX |
0.7025 |
0.6362 |
0.7689 |
0.7689 |
| 2023-12-25 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-24 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-23 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-22 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-21 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-20 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-19 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-18 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-17 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-16 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-15 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-14 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-13 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-12 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-11 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-10 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-09 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-08 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-07 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-06 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-05 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-04 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-03 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-02 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-12-01 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-30 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-29 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-28 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-27 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-26 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-25 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-24 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-23 |
0.6118 |
3.3674 PEX |
0.6118 |
0.5874 |
0.6362 |
0.6237 |
| 2023-11-22 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-21 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-20 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-19 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |