Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-30 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-29 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-28 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-27 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-26 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-25 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-24 |
0.6237 |
0.0000 PEX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-11-23 |
0.6118 |
3.3674 PEX |
0.6118 |
0.5874 |
0.6362 |
0.6237 |
| 2023-11-22 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-21 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-20 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-19 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-18 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-17 |
0.5815 |
0.0000 PEX |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-16 |
0.5787 |
0.3688 PEX |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2023-11-15 |
0.5701 |
1.0729 PEX |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2023-11-14 |
0.5588 |
0.0000 PEX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-11-13 |
0.5588 |
0.0000 PEX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-11-12 |
0.5588 |
0.0000 PEX |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-11-11 |
0.5533 |
0.7863 PEX |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2023-11-10 |
0.5370 |
1.5074 PEX |
0.5370 |
0.5263 |
0.5478 |
0.5478 |
| 2023-11-09 |
0.5211 |
0.0000 PEX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-11-08 |
0.5211 |
0.0000 PEX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-11-07 |
0.5185 |
7.3055 PEX |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2023-11-06 |
0.5159 |
0.2573 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-11-05 |
0.5159 |
0.2573 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-11-04 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-11-03 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-11-02 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-11-01 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-31 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-30 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-29 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-28 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-27 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-26 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-25 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-24 |
0.5159 |
2.6887 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-23 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-22 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-21 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-20 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-19 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-18 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-17 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-16 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-15 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-14 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-10-13 |
0.5159 |
0.0000 PEX |
0.5159 |
0.5159 |
0.5159 |
0.5159 |