Identifier on Yobit: pex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0110 USD |
0.0000 PEX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-02 |
0.0118 USD |
539.8946 PEX |
0.0118 USD |
0.0110 USD |
0.0126 USD |
0.0110 USD |
| 2021-08-01 |
0.0120 USD |
443.2281 PEX |
0.0120 USD |
0.0106 USD |
0.0133 USD |
0.0133 USD |
| 2021-07-31 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-30 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-29 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-28 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-27 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-26 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-25 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-24 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-23 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-22 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-21 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-20 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-19 |
0.0056 USD |
0.0000 PEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-18 |
0.0066 USD |
364.6884 PEX |
0.0066 USD |
0.0056 USD |
0.0076 USD |
0.0056 USD |
| 2021-07-17 |
0.0076 USD |
0.0000 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-16 |
0.0076 USD |
0.0000 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-15 |
0.0076 USD |
0.0000 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-14 |
0.0076 USD |
0.0000 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-13 |
0.0076 USD |
0.0000 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-12 |
0.0076 USD |
0.0000 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-11 |
0.0076 USD |
76.5448 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-10 |
0.0076 USD |
0.0000 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-09 |
0.0076 USD |
197.0003 PEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-08 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-07 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-06 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-05 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-04 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-03 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-02 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-01 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-30 |
0.0072 USD |
0.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-29 |
0.0072 USD |
125.0000 PEX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-28 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-27 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-26 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-25 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-24 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-23 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-22 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-21 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-20 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-19 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-18 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-17 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-16 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-06-15 |
0.0182 USD |
0.0000 PEX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |