Identifier on Yobit: pex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0168 USD |
10.0000 PEX |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-06-03 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-02 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-01 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-31 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-30 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-29 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-28 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-27 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-26 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-25 |
0.0062 USD |
0.0000 PEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-24 |
0.0141 USD |
200.1558 PEX |
0.0141 USD |
0.0062 USD |
0.0220 USD |
0.0062 USD |
| 2021-05-23 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-22 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-21 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-20 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-19 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-18 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-17 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-16 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-15 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-14 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-13 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-12 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-11 |
0.0215 USD |
0.0000 PEX |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-10 |
0.0238 USD |
0.0000 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-09 |
0.0238 USD |
0.0000 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-08 |
0.0238 USD |
0.0000 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-07 |
0.0238 USD |
0.0000 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-06 |
0.0238 USD |
0.0000 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-05 |
0.0238 USD |
0.0000 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-04 |
0.0238 USD |
0.0000 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-03 |
0.0238 USD |
7.1021 PEX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-05-02 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-05-01 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-30 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-29 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-28 |
0.0226 USD |
13.9173 PEX |
0.0226 USD |
0.0214 USD |
0.0238 USD |
0.0214 USD |
| 2021-04-27 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-26 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-25 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-24 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-23 |
0.0214 USD |
0.0000 PEX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-04-22 |
0.0221 USD |
39.0176 PEX |
0.0221 USD |
0.0214 USD |
0.0228 USD |
0.0214 USD |
| 2021-04-21 |
0.0320 USD |
0.0000 PEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-20 |
0.0320 USD |
0.0000 PEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-19 |
0.0320 USD |
0.0000 PEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-18 |
0.0320 USD |
0.0000 PEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-17 |
0.0320 USD |
0.0000 PEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-16 |
0.0316 USD |
176.8812 PEX |
0.0316 USD |
0.0312 USD |
0.0320 USD |
0.0320 USD |