Identifier on Yobit: pex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0316 USD |
23.5983 PEX |
0.0316 USD |
0.0312 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-13 |
0.0260 USD |
45.8969 PEX |
0.0260 USD |
0.0200 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-12 |
0.0253 USD |
11.0344 PEX |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-11 |
0.0260 USD |
3,978.9437 PEX |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2021-04-10 |
0.0202 USD |
0.0000 PEX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-09 |
0.0202 USD |
48.9274 PEX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-08 |
0.0202 USD |
0.0000 PEX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-07 |
0.0202 USD |
0.0000 PEX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-06 |
0.0202 USD |
0.0000 PEX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-05 |
0.0224 USD |
14.2964 PEX |
0.0224 USD |
0.0202 USD |
0.0246 USD |
0.0202 USD |
| 2021-04-04 |
0.0385 USD |
0.0000 PEX |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-04-03 |
0.0385 USD |
0.0000 PEX |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-04-02 |
0.0383 USD |
39.5632 PEX |
0.0383 USD |
0.0381 USD |
0.0385 USD |
0.0385 USD |
| 2021-04-01 |
0.0406 USD |
0.0000 PEX |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-03-31 |
0.0406 USD |
0.0000 PEX |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-03-30 |
0.0406 USD |
0.0000 PEX |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-03-29 |
0.0406 USD |
13.0435 PEX |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-03-28 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-27 |
0.0200 USD |
0.0000 PEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-26 |
0.0215 USD |
383.7446 PEX |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2021-03-25 |
0.0431 USD |
473.5417 PEX |
0.0431 USD |
0.0221 USD |
0.0640 USD |
0.0221 USD |
| 2021-03-24 |
0.0945 USD |
0.0000 PEX |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2021-03-23 |
0.0945 USD |
0.0000 PEX |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2021-03-22 |
0.0945 USD |
0.0000 PEX |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2021-03-21 |
0.0945 USD |
0.0000 PEX |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2021-03-20 |
0.0945 USD |
0.0000 PEX |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2021-03-19 |
0.0945 USD |
2.0571 PEX |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2021-03-18 |
0.0973 USD |
0.0000 PEX |
0.0973 USD |
0.0973 USD |
0.0973 USD |
0.0973 USD |
| 2021-03-17 |
0.0973 USD |
0.0000 PEX |
0.0973 USD |
0.0973 USD |
0.0973 USD |
0.0973 USD |
| 2021-03-16 |
0.0988 USD |
29.6016 PEX |
0.0988 USD |
0.0973 USD |
0.1004 USD |
0.0973 USD |
| 2021-03-15 |
0.0626 USD |
135.0031 PEX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-03-14 |
0.0815 USD |
122.3174 PEX |
0.0815 USD |
0.0626 USD |
0.1004 USD |
0.0626 USD |
| 2021-03-13 |
0.0967 USD |
6.1162 PEX |
0.0967 USD |
0.0936 USD |
0.0998 USD |
0.0998 USD |
| 2021-03-12 |
0.0615 USD |
0.0000 PEX |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-03-11 |
0.0615 USD |
10.0000 PEX |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-03-10 |
0.1222 USD |
0.0000 PEX |
0.1222 USD |
0.1222 USD |
0.1222 USD |
0.1222 USD |
| 2021-03-09 |
0.1199 USD |
4.7673 PEX |
0.1199 USD |
0.1176 USD |
0.1222 USD |
0.1222 USD |
| 2021-03-08 |
0.0615 USD |
95.6528 PEX |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-03-07 |
0.1046 USD |
167.3121 PEX |
0.1046 USD |
0.0900 USD |
0.1192 USD |
0.0900 USD |
| 2021-03-06 |
0.1192 USD |
2.0000 PEX |
0.1192 USD |
0.1191 USD |
0.1192 USD |
0.1192 USD |
| 2021-03-05 |
0.1191 USD |
84.3576 PEX |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2021-03-04 |
0.1950 USD |
379.5124 PEX |
0.1950 USD |
0.1700 USD |
0.2200 USD |
0.2100 USD |
| 2021-03-03 |
0.2737 USD |
438.1437 PEX |
0.2737 USD |
0.1650 USD |
0.3823 USD |
0.2200 USD |
| 2021-03-02 |
0.2686 USD |
6,146.6432 PEX |
0.2686 USD |
0.0572 USD |
0.4800 USD |
0.3091 USD |
| 2021-03-01 |
0.1335 USD |
3,865.7496 PEX |
0.1335 USD |
0.0071 USD |
0.2600 USD |
0.0500 USD |
| 2021-02-28 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-27 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-26 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-25 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-24 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |