Identifier on Yobit: pex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1192 USD |
2.0000 PEX |
0.1192 USD |
0.1191 USD |
0.1192 USD |
0.1192 USD |
| 2021-03-05 |
0.1191 USD |
84.3576 PEX |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2021-03-04 |
0.1950 USD |
379.5124 PEX |
0.1950 USD |
0.1700 USD |
0.2200 USD |
0.2100 USD |
| 2021-03-03 |
0.2737 USD |
438.1437 PEX |
0.2737 USD |
0.1650 USD |
0.3823 USD |
0.2200 USD |
| 2021-03-02 |
0.2686 USD |
6,146.6432 PEX |
0.2686 USD |
0.0572 USD |
0.4800 USD |
0.3091 USD |
| 2021-03-01 |
0.1335 USD |
3,865.7496 PEX |
0.1335 USD |
0.0071 USD |
0.2600 USD |
0.0500 USD |
| 2021-02-28 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-27 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-26 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-25 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-24 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-23 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-22 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-21 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-20 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-19 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-18 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-17 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-16 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-15 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-14 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-13 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-12 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-11 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-10 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-09 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-08 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-07 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-06 |
0.0040 USD |
0.0000 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-04 |
0.0040 USD |
154.7762 PEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-03 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-02 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-01 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-31 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-30 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-29 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-28 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-27 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-26 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-25 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-24 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-23 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-22 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-21 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-20 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-19 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-18 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-17 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-16 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-15 |
0.0020 USD |
0.0000 PEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |