Identifier on Yobit: pex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0060 USD |
0.0000 PEX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-28 |
0.0060 USD |
0.0000 PEX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-27 |
0.0060 USD |
0.0000 PEX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-26 |
0.0056 USD |
210.0426 PEX |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-25 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-24 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-23 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-22 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-21 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-20 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-19 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-18 |
0.0053 USD |
0.0000 PEX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-17 |
0.0057 USD |
195.5628 PEX |
0.0057 USD |
0.0053 USD |
0.0062 USD |
0.0053 USD |
| 2024-04-16 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-15 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-14 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-13 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-12 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-11 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-10 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-09 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-08 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-07 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-06 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-05 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-04 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-03 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-02 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-01 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-31 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-30 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-29 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-28 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-27 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-26 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-25 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-24 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-23 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-22 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-21 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-20 |
0.0080 USD |
0.0000 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-19 |
0.0080 USD |
66.3806 PEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-18 |
0.0071 USD |
820.6482 PEX |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-17 |
0.0100 USD |
0.0000 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-16 |
0.0100 USD |
0.0000 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-15 |
0.0100 USD |
0.0000 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-14 |
0.0100 USD |
0.0000 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-13 |
0.0100 USD |
47.9251 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-12 |
0.0100 USD |
49.9007 PEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-11 |
0.0090 USD |
0.0000 PEX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |