Crypto exchange Yobit

Market PosEx (PEX) / Waves (WAVES)

Identifier on Yobit: pex_waves
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-11-13 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-11-12 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-11-11 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-11-10 0.0031 WAVES 397.0899 PEX 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0032 WAVES
2024-11-09 0.0029 WAVES 156.2499 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-08 0.0029 WAVES 156.2499 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-07 0.0030 WAVES 0.0000 PEX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-06 0.0030 WAVES 0.0000 PEX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-05 0.0030 WAVES 0.0000 PEX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-04 0.0029 WAVES 35.0979 PEX 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-03 0.0028 WAVES 0.0000 PEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-02 0.0028 WAVES 0.0000 PEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-01 0.0028 WAVES 0.0000 PEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-31 0.0028 WAVES 0.0000 PEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-30 0.0028 WAVES 0.0000 PEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-29 0.0028 WAVES 54.5323 PEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-28 0.0028 WAVES 348.2733 PEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-27 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-26 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-25 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-24 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-23 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-22 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-21 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-20 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-19 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-18 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-17 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-16 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-15 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-14 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-13 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-12 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-11 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-10 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-09 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-08 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-07 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-06 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-05 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-04 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-03 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-01 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-30 0.0026 WAVES 25.7712 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-29 0.0026 WAVES 22.8936 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-28 0.0031 WAVES 0.0000 PEX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-09-27 0.0031 WAVES 0.0000 PEX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-09-26 0.0031 WAVES 0.0000 PEX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-09-25 0.0031 WAVES 0.0000 PEX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
123...4243