Identifier on Yobit: pex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0024 WAVES |
31.4576 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-10 |
0.0024 WAVES |
51.4576 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-09 |
0.0024 WAVES |
11.4576 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-08 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-07 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-06 |
0.0027 WAVES |
26.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-05 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-04 |
0.0028 WAVES |
114.0343 PEX |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-08-03 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-02 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-01 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-31 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-30 |
0.0027 WAVES |
13.2509 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-07-29 |
0.0028 WAVES |
0.0000 PEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-28 |
0.0028 WAVES |
30.2756 PEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-27 |
0.0031 WAVES |
0.8192 PEX |
0.0031 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2023-07-26 |
0.0035 WAVES |
13.3276 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-25 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-24 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-23 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-22 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-21 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-20 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-19 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-18 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-17 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-16 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-15 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-14 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-13 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-12 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-11 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-10 |
0.0035 WAVES |
0.8789 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-09 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-08 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-07 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-06 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-05 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-04 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-03 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-02 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-01 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-30 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-29 |
0.0040 WAVES |
2.0530 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-28 |
0.0040 WAVES |
1.1562 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-27 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-26 |
0.0040 WAVES |
0.5569 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-25 |
0.0035 WAVES |
82.9475 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-24 |
0.0037 WAVES |
159.3989 PEX |
0.0037 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2023-06-23 |
0.0040 WAVES |
0.0000 PEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |