Crypto exchange Yobit

Market PosEx (PEX) / Waves (WAVES)

Identifier on Yobit: pex_waves
Date Price Volume Open Low High Close
2023-06-22 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-21 0.0040 WAVES 1.5580 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-20 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-19 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-18 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-17 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-16 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-15 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-14 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-13 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-12 0.0035 WAVES 0.0000 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-11 0.0035 WAVES 0.1600 PEX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-10 0.0042 WAVES 43.7439 PEX 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0044 WAVES
2023-06-09 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-08 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-07 0.0040 WAVES 0.3747 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-06 0.0040 WAVES 1.8252 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-05 0.0040 WAVES 1.0708 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-04 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-03 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-02 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-06-01 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-31 0.0040 WAVES 0.6986 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-30 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-29 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-28 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-27 0.0040 WAVES 0.0000 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-26 0.0040 WAVES 0.3377 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-25 0.0040 WAVES 0.6618 PEX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-05-24 0.0039 WAVES 77.2088 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-23 0.0039 WAVES 3.9284 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-22 0.0039 WAVES 0.0000 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-21 0.0039 WAVES 0.0000 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-20 0.0039 WAVES 0.3792 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-19 0.0039 WAVES 0.0000 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-18 0.0039 WAVES 0.3830 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-17 0.0039 WAVES 7.8167 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-16 0.0039 WAVES 0.0000 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-15 0.0039 WAVES 0.4026 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-14 0.0039 WAVES 0.0000 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-13 0.0039 WAVES 0.0000 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-12 0.0039 WAVES 2.5316 PEX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-05-11 0.0034 WAVES 0.0000 PEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-05-10 0.0034 WAVES 0.0000 PEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-05-09 0.0034 WAVES 0.0000 PEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-05-08 0.0035 WAVES 195.9102 PEX 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0034 WAVES
2023-05-07 0.0036 WAVES 0.7172 PEX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-05-06 0.0036 WAVES 0.0000 PEX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-05-05 0.0036 WAVES 0.3598 PEX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-05-04 0.0036 WAVES 0.0000 PEX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES