Crypto exchange Yobit

Market PosEx (PEX) / Waves (WAVES)

Identifier on Yobit: pex_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-09 0.0007 WAVES 21.5597 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-08 0.0007 WAVES 29.0506 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-07 0.0007 WAVES 11.4281 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-06 0.0006 WAVES 0.1934 PEX 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-05 0.0006 WAVES 115.3606 PEX 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-04 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-03 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-02 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-01 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-31 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-30 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-29 0.0005 WAVES 484.3677 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-28 0.0005 WAVES 251.2239 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-27 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-26 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-25 0.0007 WAVES 304.9018 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-24 0.0006 WAVES 252.2910 PEX 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-23 0.0005 WAVES 221.3924 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-22 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-21 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-20 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-19 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-18 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-17 0.0007 WAVES 4.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-16 0.0005 WAVES 777.1256 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-15 0.0005 WAVES 1.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-14 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-13 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-12 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-11 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-10 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-09 0.0005 WAVES 37.0044 PEX 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-03-08 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-07 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-06 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-05 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-04 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-03 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-02 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-01 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-28 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-27 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-26 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-25 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-24 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-23 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-22 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-21 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-20 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-02-19 0.0006 WAVES 0.0000 PEX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1819202122...4243