Identifier on Yobit: pex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0037 WAVES |
0.0000 PEX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-13 |
0.0037 WAVES |
0.4060 PEX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-12 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-11 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-10 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-09 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-08 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-07 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-06 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-05 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-04 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-03 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-02 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-01 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-31 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-30 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-29 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-28 |
0.0020 WAVES |
0.0000 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-27 |
0.0020 WAVES |
59.7504 PEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-25 |
0.0025 WAVES |
155.2310 PEX |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0021 WAVES |
| 2021-03-24 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-23 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-22 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-21 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-20 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-19 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-18 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-17 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-16 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-15 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-14 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-13 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-12 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-11 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-10 |
0.0084 WAVES |
0.0000 PEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-03-09 |
0.0074 WAVES |
0.0000 PEX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-03-08 |
0.0074 WAVES |
0.3521 PEX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-03-07 |
0.0074 WAVES |
0.3521 PEX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-03-06 |
0.0130 WAVES |
0.0000 PEX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-05 |
0.0135 WAVES |
11.7611 PEX |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2021-03-04 |
0.0148 WAVES |
39.0731 PEX |
0.0148 WAVES |
0.0130 WAVES |
0.0166 WAVES |
0.0130 WAVES |
| 2021-03-03 |
0.0301 WAVES |
293.6312 PEX |
0.0301 WAVES |
0.0116 WAVES |
0.0487 WAVES |
0.0130 WAVES |
| 2021-03-02 |
0.0267 WAVES |
1,101.3211 PEX |
0.0267 WAVES |
0.0035 WAVES |
0.0498 WAVES |
0.0200 WAVES |
| 2021-03-01 |
0.0140 WAVES |
468.1977 PEX |
0.0140 WAVES |
0.0005 WAVES |
0.0275 WAVES |
0.0048 WAVES |
| 2021-02-28 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-27 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-26 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-25 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-24 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-23 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |