Identifier on Yobit: pex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0148 WAVES |
39.0731 PEX |
0.0148 WAVES |
0.0130 WAVES |
0.0166 WAVES |
0.0130 WAVES |
| 2021-03-03 |
0.0301 WAVES |
293.6312 PEX |
0.0301 WAVES |
0.0116 WAVES |
0.0487 WAVES |
0.0130 WAVES |
| 2021-03-02 |
0.0267 WAVES |
1,101.3211 PEX |
0.0267 WAVES |
0.0035 WAVES |
0.0498 WAVES |
0.0200 WAVES |
| 2021-03-01 |
0.0140 WAVES |
468.1977 PEX |
0.0140 WAVES |
0.0005 WAVES |
0.0275 WAVES |
0.0048 WAVES |
| 2021-02-28 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-27 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-26 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-25 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-24 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-23 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-22 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-21 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-20 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-19 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-18 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-17 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-16 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-15 |
0.0002 WAVES |
0.0000 PEX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-14 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-13 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-12 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-11 |
0.0003 WAVES |
613.9641 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-10 |
0.0003 WAVES |
10.0807 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-09 |
0.0006 WAVES |
0.0000 PEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-08 |
0.0006 WAVES |
0.0000 PEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-07 |
0.0006 WAVES |
0.0000 PEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-06 |
0.0006 WAVES |
0.0000 PEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-05 |
0.0006 WAVES |
0.0000 PEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-04 |
0.0006 WAVES |
1,573.8347 PEX |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-03 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-02 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-01 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-31 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-30 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-29 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-28 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-27 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-26 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-25 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-24 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-23 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-22 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-21 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-20 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-19 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-18 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-17 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-16 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-15 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-14 |
0.0003 WAVES |
0.0000 PEX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |