Crypto exchange Yobit

Market PosEx (PEX) / Waves (WAVES)

Identifier on Yobit: pex_waves
Date Price Volume Open Low High Close
2020-03-05 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-03-04 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-03-03 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-03-02 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-03-01 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-29 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-28 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-27 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-26 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-25 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-24 0.0021 WAVES 0.2000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-23 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-22 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-21 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-20 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-19 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-18 0.0021 WAVES 0.0000 PEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-17 0.0020 WAVES 55.0730 PEX 0.0020 WAVES 0.0018 WAVES 0.0021 WAVES 0.0021 WAVES
2020-02-16 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-02-15 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-02-14 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-02-13 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-02-12 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-02-11 0.0025 WAVES 0.1505 PEX 0.0025 WAVES 0.0013 WAVES 0.0037 WAVES 0.0013 WAVES
2020-02-10 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-09 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-08 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-07 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-06 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-05 0.0026 WAVES 0.0000 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-04 0.0026 WAVES 2.5116 PEX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-03 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-02 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-01 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-31 0.0032 WAVES 0.0000 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-30 0.0032 WAVES 2.2950 PEX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-29 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-01-28 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-01-27 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-01-26 0.0013 WAVES 1.0100 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-01-25 0.0013 WAVES 2.0100 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-01-24 0.0029 WAVES 0.0000 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-23 0.0029 WAVES 0.0000 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-22 0.0029 WAVES 0.0000 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-21 0.0029 WAVES 0.0000 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-20 0.0029 WAVES 0.0000 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-19 0.0029 WAVES 0.0000 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-18 0.0029 WAVES 0.0000 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-17 0.0029 WAVES 25.2326 PEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-15 0.0013 WAVES 0.0000 PEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES