Identifier on Yobit: pext_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-06-06 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-06-05 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-06-04 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-06-03 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-06-02 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-06-01 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-31 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-30 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-29 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-28 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-27 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-26 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-25 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-24 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-23 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-22 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-21 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-20 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-19 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-18 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-17 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-16 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-15 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-14 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-13 |
0.0070 DOGE |
0.0011 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-12 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-05-11 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-05-10 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-05-09 |
0.0070 DOGE |
1,515.4356 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-08 |
0.0070 DOGE |
1,515.4356 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-07 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-06 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-05 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-04 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-05-03 |
0.0075 DOGE |
0.0007 |
0.0075 DOGE |
0.0070 DOGE |
0.0079 DOGE |
0.0070 DOGE |
| 2021-05-02 |
0.0139 DOGE |
12,715.5473 |
0.0139 DOGE |
0.0079 DOGE |
0.0199 DOGE |
0.0089 DOGE |
| 2021-05-01 |
0.0092 DOGE |
6,001.5480 |
0.0092 DOGE |
0.0084 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-30 |
0.0092 DOGE |
6,025.6801 |
0.0092 DOGE |
0.0084 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-29 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-04-28 |
0.0090 DOGE |
2,784.1503 |
0.0090 DOGE |
0.0084 DOGE |
0.0096 DOGE |
0.0085 DOGE |
| 2021-04-27 |
0.0177 DOGE |
0.0000 |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-04-26 |
0.0133 DOGE |
5,915.6917 |
0.0133 DOGE |
0.0089 DOGE |
0.0178 DOGE |
0.0177 DOGE |
| 2021-04-25 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2021-04-24 |
0.0129 DOGE |
133,214.0000 |
0.0129 DOGE |
0.0078 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-23 |
0.0096 DOGE |
265,203.3395 |
0.0096 DOGE |
0.0012 DOGE |
0.0180 DOGE |
0.0172 DOGE |
| 2021-04-22 |
0.0135 DOGE |
812.0458 |
0.0135 DOGE |
0.0131 DOGE |
0.0140 DOGE |
0.0131 DOGE |
| 2021-04-21 |
0.0165 DOGE |
22,348.6050 |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0177 DOGE |
| 2021-04-20 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-19 |
0.0119 DOGE |
17,573.9204 |
0.0119 DOGE |
0.0040 DOGE |
0.0197 DOGE |
0.0180 DOGE |