Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-25 |
0.0147 |
13.8010 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-22 |
0.0150 |
60.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-21 |
0.0148 |
71.2404 |
0.0148 |
0.0147 |
0.0150 |
0.0150 |
| 2023-05-20 |
0.0150 |
293.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-19 |
0.0147 |
5,059.9787 |
0.0147 |
0.0144 |
0.0150 |
0.0150 |
| 2023-05-18 |
0.0144 |
14.2556 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-17 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-16 |
0.0139 |
43.8091 |
0.0139 |
0.0135 |
0.0142 |
0.0142 |
| 2023-05-15 |
0.0138 |
36.5705 |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2023-05-14 |
0.0126 |
285.2505 |
0.0126 |
0.0115 |
0.0137 |
0.0137 |
| 2023-05-13 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-12 |
0.0115 |
76.5239 |
0.0115 |
0.0112 |
0.0118 |
0.0112 |
| 2023-05-11 |
0.0132 |
5,552.9625 |
0.0132 |
0.0116 |
0.0148 |
0.0118 |
| 2023-05-10 |
0.0122 |
1,817.0699 |
0.0122 |
0.0118 |
0.0126 |
0.0119 |
| 2023-05-09 |
0.0126 |
1,543.7506 |
0.0126 |
0.0118 |
0.0134 |
0.0118 |
| 2023-05-08 |
0.0127 |
6,469.9534 |
0.0127 |
0.0104 |
0.0150 |
0.0118 |
| 2023-05-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-05 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-04 |
0.0111 |
15.6034 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-03 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-02 |
0.0110 |
838.2466 |
0.0110 |
0.0108 |
0.0113 |
0.0108 |
| 2023-05-01 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-30 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-29 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-28 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-27 |
0.0114 |
66.5834 |
0.0114 |
0.0111 |
0.0117 |
0.0113 |
| 2023-04-26 |
0.0129 |
1,805.6352 |
0.0129 |
0.0108 |
0.0150 |
0.0113 |
| 2023-04-25 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-20 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-17 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-16 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-14 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-13 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-12 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-11 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-10 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-09 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-08 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-07 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |