Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-28 |
0.0144 |
114.1205 |
0.0144 |
0.0139 |
0.0150 |
0.0150 |
| 2023-06-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-26 |
0.0138 |
3.9325 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-25 |
0.0133 |
119.6090 |
0.0133 |
0.0129 |
0.0138 |
0.0138 |
| 2023-06-24 |
0.0127 |
57.3143 |
0.0127 |
0.0125 |
0.0129 |
0.0129 |
| 2023-06-23 |
0.0123 |
16.9142 |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-06-22 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-20 |
0.0126 |
592.7498 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-19 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-18 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-17 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-16 |
0.0127 |
94.6536 |
0.0127 |
0.0122 |
0.0131 |
0.0122 |
| 2023-06-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-14 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-13 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-12 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-11 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-10 |
0.0129 |
16.7725 |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2023-06-09 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-08 |
0.0135 |
134.9268 |
0.0135 |
0.0129 |
0.0141 |
0.0129 |
| 2023-06-07 |
0.0135 |
134.9268 |
0.0135 |
0.0129 |
0.0141 |
0.0129 |
| 2023-06-06 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-05 |
0.0144 |
10.5061 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-04 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-03 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-02 |
0.0144 |
5.4939 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-01 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-31 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-30 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-29 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-28 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-27 |
0.0144 |
22.5467 |
0.0144 |
0.0144 |
0.0145 |
0.0144 |
| 2023-05-26 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-25 |
0.0147 |
13.8010 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-22 |
0.0150 |
60.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-21 |
0.0148 |
71.2404 |
0.0148 |
0.0147 |
0.0150 |
0.0150 |
| 2023-05-20 |
0.0150 |
293.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-19 |
0.0147 |
5,059.9787 |
0.0147 |
0.0144 |
0.0150 |
0.0150 |
| 2023-05-18 |
0.0144 |
14.2556 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-17 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-16 |
0.0139 |
43.8091 |
0.0139 |
0.0135 |
0.0142 |
0.0142 |