Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-14 |
0.0058 |
929.8918 |
0.0058 |
0.0045 |
0.0070 |
0.0045 |
| 2022-12-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-02 |
0.0070 |
40.8163 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-12-01 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-30 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-29 |
0.0181 |
3,577.5169 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-28 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-27 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-26 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-25 |
0.0181 |
1,415.7585 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-11-24 |
0.0112 |
11,527.1706 |
0.0112 |
0.0043 |
0.0181 |
0.0181 |
| 2022-11-23 |
0.0128 |
51.7277 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-11-22 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-11-21 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-11-20 |
0.0206 |
1,475.2462 |
0.0206 |
0.0189 |
0.0222 |
0.0189 |
| 2022-11-19 |
0.0234 |
1,308.1843 |
0.0234 |
0.0189 |
0.0280 |
0.0189 |
| 2022-11-18 |
0.0224 |
9.1645 |
0.0224 |
0.0223 |
0.0224 |
0.0223 |
| 2022-11-17 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-11-16 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-11-15 |
0.0274 |
4.5823 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-11-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-11-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-11-12 |
0.0279 |
15.3661 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2022-11-11 |
0.0278 |
4.5945 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-11-10 |
0.0279 |
63.4473 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-11-09 |
0.0279 |
17.9110 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-11-08 |
0.0203 |
7,970.4120 |
0.0203 |
0.0127 |
0.0279 |
0.0279 |