Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-09 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-08 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-07 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-06 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-05 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-04 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-03 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-02 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-06-01 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-31 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-30 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-29 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-28 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-27 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-26 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-05-25 |
0.0288 |
694.8548 |
0.0288 |
0.0279 |
0.0297 |
0.0279 |
| 2022-05-24 |
0.0318 |
2,350.8007 |
0.0318 |
0.0297 |
0.0340 |
0.0297 |
| 2022-05-23 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-22 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-21 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-20 |
0.0345 |
492.7535 |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2022-05-19 |
0.0375 |
1,338.7813 |
0.0375 |
0.0350 |
0.0400 |
0.0350 |
| 2022-05-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-17 |
0.0405 |
203.1043 |
0.0405 |
0.0400 |
0.0411 |
0.0400 |
| 2022-05-16 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-05-15 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-05-14 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-05-13 |
0.0430 |
235.6458 |
0.0430 |
0.0411 |
0.0450 |
0.0411 |
| 2022-05-12 |
0.0430 |
694.1599 |
0.0430 |
0.0411 |
0.0450 |
0.0411 |
| 2022-05-11 |
0.0470 |
11,943.1721 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-10 |
0.0470 |
1,313.6833 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-09 |
0.0495 |
0.7049 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2022-05-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-07 |
0.0500 |
3,661.5210 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-06 |
0.0498 |
34.9245 |
0.0498 |
0.0495 |
0.0500 |
0.0495 |
| 2022-05-05 |
0.0498 |
64.0638 |
0.0498 |
0.0495 |
0.0500 |
0.0495 |
| 2022-05-04 |
0.0505 |
272.1170 |
0.0505 |
0.0500 |
0.0511 |
0.0500 |
| 2022-05-03 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-02 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-01 |
0.0534 |
186.8235 |
0.0534 |
0.0511 |
0.0557 |
0.0511 |
| 2022-04-30 |
0.0557 |
0.0000 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-29 |
0.0557 |
0.0000 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-28 |
0.0557 |
0.0000 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-27 |
0.0557 |
0.0000 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-26 |
0.0557 |
2.7445 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-25 |
0.0557 |
1.8092 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-23 |
0.0600 |
2,183.1463 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-04-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |