Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-06 |
0.0044 |
139.3491 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-10-05 |
0.0043 |
1,222.7308 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-10-04 |
0.0042 |
1.4313 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-03 |
0.0039 |
755.5070 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-16 |
0.0042 |
47.3968 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-15 |
0.0042 |
47.3968 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-12 |
0.0041 |
3,859.4991 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-09-11 |
0.0041 |
3,786.1193 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-09-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-07 |
0.0039 |
51.3577 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-06 |
0.0039 |
50.7631 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-05 |
0.0040 |
50.7260 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-04 |
0.0041 |
103.9667 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-09-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-02 |
0.0043 |
96.3305 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-09-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-22 |
0.0043 |
45.5884 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-20 |
0.0045 |
3,907.1594 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-08-19 |
0.0046 |
3,949.5352 |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2024-08-18 |
0.0047 |
962.3862 |
0.0047 |
0.0043 |
0.0050 |
0.0047 |