Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.1451 |
0.0000 |
0.1451 |
0.1451 |
0.1451 |
0.1451 |
| 2021-08-13 |
0.1451 |
8,132.0305 |
0.1451 |
0.1451 |
0.1451 |
0.1451 |
| 2021-08-12 |
0.1129 |
9,226.4962 |
0.1129 |
0.0807 |
0.1451 |
0.1307 |
| 2021-08-11 |
0.0561 |
238.2690 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-08-10 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-08-09 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-08-08 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-08-07 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-08-06 |
0.0807 |
24.7936 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-08-05 |
0.0561 |
11.9900 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-08-04 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-08-03 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-08-02 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-08-01 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-07-31 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-07-30 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-07-29 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-07-28 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-07-27 |
0.0631 |
23.9797 |
0.0631 |
0.0561 |
0.0701 |
0.0561 |
| 2021-07-26 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-07-25 |
0.0754 |
23.9232 |
0.0754 |
0.0701 |
0.0807 |
0.0701 |
| 2021-07-24 |
0.0796 |
41.5991 |
0.0796 |
0.0701 |
0.0891 |
0.0701 |
| 2021-07-23 |
0.0849 |
9.8677 |
0.0849 |
0.0837 |
0.0861 |
0.0837 |
| 2021-07-22 |
0.0895 |
3.2596 |
0.0895 |
0.0891 |
0.0900 |
0.0900 |
| 2021-07-21 |
0.0881 |
8.8897 |
0.0881 |
0.0861 |
0.0901 |
0.0900 |
| 2021-07-20 |
0.0903 |
194.6426 |
0.0903 |
0.0891 |
0.0915 |
0.0891 |
| 2021-07-19 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-07-18 |
0.0950 |
87.5944 |
0.0950 |
0.0901 |
0.1000 |
0.1000 |
| 2021-07-17 |
0.0903 |
692.2216 |
0.0903 |
0.0807 |
0.1000 |
0.0901 |
| 2021-07-16 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-07-15 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-07-14 |
0.0611 |
5.5768 |
0.0611 |
0.0556 |
0.0667 |
0.0556 |
| 2021-07-13 |
0.0737 |
957.3136 |
0.0737 |
0.0667 |
0.0807 |
0.0667 |
| 2021-07-12 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-07-11 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2021-07-10 |
0.0904 |
695.6440 |
0.0904 |
0.0807 |
0.1001 |
0.0807 |
| 2021-07-09 |
0.0951 |
170,702.8848 |
0.0951 |
0.0451 |
0.1451 |
0.1001 |
| 2021-07-08 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-07-07 |
0.0426 |
2,347.9617 |
0.0426 |
0.0401 |
0.0451 |
0.0451 |
| 2021-07-06 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-26 |
0.0395 |
207.7878 |
0.0395 |
0.0350 |
0.0440 |
0.0350 |