Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.1025 |
184,295.6867 |
0.1025 |
0.0500 |
0.1550 |
0.0790 |
| 2021-03-16 |
0.0985 |
49,367.9031 |
0.0985 |
0.0770 |
0.1200 |
0.1200 |
| 2021-03-15 |
0.0900 |
520.4300 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-14 |
0.0900 |
520.4300 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-13 |
0.1113 |
143.6614 |
0.1113 |
0.1000 |
0.1226 |
0.1200 |
| 2021-03-12 |
0.0626 |
52,393.0885 |
0.0626 |
0.0251 |
0.1000 |
0.1000 |
| 2021-03-11 |
0.0454 |
37,029.4761 |
0.0454 |
0.0251 |
0.0656 |
0.0656 |
| 2021-03-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-09 |
0.0300 |
51.8391 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-08 |
0.0300 |
51.8391 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-07 |
0.0345 |
350.2149 |
0.0345 |
0.0300 |
0.0390 |
0.0300 |
| 2021-03-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-02 |
0.0390 |
892.2460 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-01 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-28 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-27 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-26 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-25 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-24 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-23 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-22 |
0.0351 |
402.6221 |
0.0351 |
0.0311 |
0.0390 |
0.0311 |
| 2021-02-21 |
0.0392 |
76,158.9675 |
0.0392 |
0.0340 |
0.0443 |
0.0350 |
| 2021-02-20 |
0.0370 |
80,623.2755 |
0.0370 |
0.0340 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-17 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-16 |
0.0210 |
1,776.9152 |
0.0210 |
0.0130 |
0.0290 |
0.0290 |
| 2021-02-15 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-14 |
0.0125 |
8.8000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-13 |
0.0125 |
801.3100 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-12 |
0.0208 |
202.5630 |
0.0208 |
0.0125 |
0.0290 |
0.0125 |
| 2021-02-11 |
0.0290 |
52.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-10 |
0.0290 |
52.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-09 |
0.0290 |
22.9987 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-08 |
0.0125 |
26.4353 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-07 |
0.0208 |
30.3854 |
0.0208 |
0.0125 |
0.0290 |
0.0125 |
| 2021-02-06 |
0.0290 |
8.8000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-04 |
0.0208 |
83.9357 |
0.0208 |
0.0125 |
0.0290 |
0.0125 |
| 2021-02-03 |
0.0197 |
1,016.6918 |
0.0197 |
0.0124 |
0.0270 |
0.0124 |
| 2021-02-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-31 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-30 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-29 |
0.0270 |
3,354.8336 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-28 |
0.0197 |
4,854.2222 |
0.0197 |
0.0124 |
0.0270 |
0.0270 |
| 2021-01-27 |
0.0208 |
491.6541 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |