Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-25 |
0.0208 |
508.3459 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-24 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-23 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-22 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-21 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-20 |
0.0161 |
15,352.1837 |
0.0161 |
0.0123 |
0.0199 |
0.0123 |
| 2021-01-19 |
0.0161 |
20,492.7332 |
0.0161 |
0.0123 |
0.0199 |
0.0199 |
| 2021-01-18 |
0.0123 |
151.0100 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-17 |
0.0132 |
75.9696 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-16 |
0.0132 |
75.9696 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-15 |
0.0123 |
236.4171 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-14 |
0.0123 |
236.4171 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-13 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-12 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-11 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-10 |
0.0123 |
1,169.4747 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-09 |
0.0199 |
5,037.9434 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-01-08 |
0.0160 |
621.0240 |
0.0160 |
0.0132 |
0.0189 |
0.0189 |
| 2021-01-07 |
0.0123 |
35.1775 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-06 |
0.0123 |
42.1699 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-05 |
0.0123 |
35.2141 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-04 |
0.0161 |
2,410.1995 |
0.0161 |
0.0123 |
0.0199 |
0.0123 |
| 2021-01-03 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-02 |
0.0161 |
41,362.5028 |
0.0161 |
0.0123 |
0.0199 |
0.0123 |
| 2021-01-01 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-31 |
0.0123 |
34.2382 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-30 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-29 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-28 |
0.0193 |
51.9090 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-27 |
0.0123 |
71.5404 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-26 |
0.0176 |
10,899.2022 |
0.0176 |
0.0153 |
0.0199 |
0.0199 |
| 2020-12-25 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-24 |
0.0140 |
15,617.2245 |
0.0140 |
0.0123 |
0.0156 |
0.0156 |
| 2020-12-23 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-22 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-21 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-20 |
0.0152 |
226.3596 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-19 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-18 |
0.0150 |
4,927.8281 |
0.0150 |
0.0148 |
0.0153 |
0.0153 |
| 2020-12-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-16 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-13 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-12 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-11 |
0.0141 |
20.0000 |
0.0141 |
0.0123 |
0.0160 |
0.0123 |
| 2020-12-10 |
0.0160 |
291.6256 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-09 |
0.0123 |
1,594.2583 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-08 |
0.0123 |
1,594.2583 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |