Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0047 |
812.2119 |
0.0047 |
0.0043 |
0.0050 |
0.0047 |
| 2024-08-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-12 |
0.0043 |
47.0130 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-09 |
0.0043 |
47.7214 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-08 |
0.0043 |
47.7214 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-07 |
0.0042 |
48.9273 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-05 |
0.0043 |
575.6356 |
0.0043 |
0.0040 |
0.0046 |
0.0040 |
| 2024-08-04 |
0.0050 |
397.4333 |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2024-08-03 |
0.0052 |
272.0071 |
0.0052 |
0.0051 |
0.0054 |
0.0052 |
| 2024-08-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-27 |
0.0047 |
0.0079 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-23 |
0.0046 |
44.9157 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-07-22 |
0.0046 |
43.4138 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-16 |
0.0045 |
69.3942 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-07-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-05 |
0.0048 |
549.8926 |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2024-07-04 |
0.0051 |
75.8899 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-07-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-02 |
0.0052 |
39.0933 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-01 |
0.0052 |
78.9522 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-06-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |