Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0123 |
2,648.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-06 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-05 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-04 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-03 |
0.0157 |
1,140.8266 |
0.0157 |
0.0123 |
0.0191 |
0.0123 |
| 2020-12-02 |
0.0156 |
42,047.9951 |
0.0156 |
0.0123 |
0.0188 |
0.0123 |
| 2020-12-01 |
0.0189 |
7,237.5141 |
0.0189 |
0.0180 |
0.0199 |
0.0199 |
| 2020-11-30 |
0.0182 |
6,404.8093 |
0.0182 |
0.0180 |
0.0184 |
0.0184 |
| 2020-11-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-25 |
0.0170 |
681.0287 |
0.0170 |
0.0140 |
0.0199 |
0.0140 |
| 2020-11-24 |
0.0140 |
62.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-23 |
0.0140 |
36.9364 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-22 |
0.0169 |
2,109.3921 |
0.0169 |
0.0140 |
0.0198 |
0.0198 |
| 2020-11-21 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-11-20 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-11-19 |
0.0190 |
20,558.8824 |
0.0190 |
0.0189 |
0.0190 |
0.0189 |
| 2020-11-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-11-17 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-16 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-15 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-14 |
0.0195 |
7,138.7852 |
0.0195 |
0.0190 |
0.0199 |
0.0199 |
| 2020-11-13 |
0.0199 |
601.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-12 |
0.0200 |
1,601.5994 |
0.0200 |
0.0199 |
0.0200 |
0.0199 |
| 2020-11-11 |
0.0256 |
5,803.3087 |
0.0256 |
0.0212 |
0.0300 |
0.0212 |
| 2020-11-10 |
0.0606 |
131,836.3474 |
0.0606 |
0.0223 |
0.0990 |
0.0360 |
| 2020-11-09 |
0.0995 |
313,013.0434 |
0.0995 |
0.0190 |
0.1800 |
0.0236 |
| 2020-11-08 |
0.0212 |
5.6598 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-11-07 |
0.0189 |
1,431.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-11-06 |
0.0189 |
547.0986 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-11-05 |
0.0270 |
16,034.0538 |
0.0270 |
0.0140 |
0.0400 |
0.0212 |
| 2020-11-04 |
0.1055 |
190,134.0359 |
0.1055 |
0.0120 |
0.1990 |
0.0290 |
| 2020-11-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-29 |
0.0110 |
872.3238 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-25 |
0.0110 |
50.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-24 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-10-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-10-22 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-10-21 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-10-20 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-10-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |